NUTS Historical Data

NUTS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,560
Mar 6, 6 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,560
Mar 6, 5 AM $ 0.00271
+4.53%
$ 2.71 million $ 5,560
Mar 6, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,477
Mar 6, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,477
Mar 6, 2 AM $ 0.0026
+3.10%
$ 2.6 million $ 4,727
Mar 6, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,727
Mar 6, 12 AM $ 0.00252
-4.13%
$ 2.52 million $ 3,828
Mar 5, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 3,828
Mar 5, 4 PM $ 0.00219
-2.13%
$ 2.19 million $ 4,434
Mar 5, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 4,434
Mar 5, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 4,411
Mar 5, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 3,881
Mar 5, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 4,042
Mar 5, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 4,352
Mar 5, 9 AM $ 0.00243
-0.23%
$ 2.43 million $ 4,352
Mar 5, 8 AM $ 0.00244
-3.21%
$ 2.44 million $ 3,983
Mar 5, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 3,983
Mar 5, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 5, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 5, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 5, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 5, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 5, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 5, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 4, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 4,818
Mar 4, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 5,722
Mar 4, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 5,614
Mar 4, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 5,614
Mar 4, 7 PM $ 0.00235
+2.41%
$ 2.35 million $ 5,012
Mar 4, 6 PM $ 0.00215
-0.10%
$ 2.15 million $ 3,994
Mar 4, 5 PM $ 0.00215
-0.47%
$ 2.15 million $ 3,944
Mar 4, 4 PM $ 0.00216
+0.00%
$ -- $ 3,924
Mar 4, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 3,149
Mar 4, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 3,437
Mar 4, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 3,437
Mar 4, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,885
Mar 4, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,885
Mar 4, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,905
Mar 3, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,799
Mar 3, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,851
Mar 3, 8 PM $ 0.00153
+5.11%
$ 1.53 million $ 1,851
Mar 3, 7 PM $ 0.00139
-4.10%
$ 1.39 million $ 2,032
Mar 3, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,779
Mar 3, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,856
Mar 3, 4 PM $ 0.00145
+1.47%
$ 1.45 million $ 2,132
Mar 3, 3 PM $ 0.00141
+0.41%
$ 1.41 million $ 2,557
Mar 3, 2 PM $ 0.00141
-0.41%
$ 1.41 million $ 4,465
Mar 3, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,300
Mar 3, 12 PM $ 0.00141
+1.49%
$ 1.41 million $ 4,983