NUTS Historical Data

NUTS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000414
+0.00%
$ 414,234 $ 203
Dec 21, 1 AM $ 0.000414
+0.00%
$ 414,234 $ 203
Dec 21, 12 AM $ 0.000414
+0.00%
$ 414,234 $ 351
Dec 20, 11 PM $ 0.000414
+0.00%
$ 414,234 $ 351
Dec 20, 10 PM $ 0.000414
+5.10%
$ 414,234 $ 351
Dec 20, 9 PM $ 0.000394
+0.00%
$ 394,115 $ 256
Dec 20, 8 PM $ 0.000394
+0.00%
$ 394,115 $ 256
Dec 20, 7 PM $ 0.000394
+0.00%
$ 394,115 $ 256
Dec 20, 6 PM $ 0.000394
+0.00%
$ 394,115 $ 256
Dec 20, 5 PM $ 0.000394
+0.00%
$ 394,115 $ 256
Dec 20, 4 PM $ 0.000394
+0.00%
$ 394,115 $ 256
Dec 20, 3 PM $ 0.000394
+0.00%
$ 394,115 $ 256
Dec 20, 2 PM $ 0.000394
+0.00%
$ 394,115 $ 276
Dec 20, 1 PM $ 0.000394
+0.00%
$ 394,115 $ 283
Dec 20, 12 PM $ 0.000394
+0.00%
$ 394,115 $ 283
Dec 20, 11 AM $ 0.00038
+0.00%
$ 379,787 $ 283
Dec 20, 10 AM $ 0.00038
+0.00%
$ 379,787 $ 176
Dec 20, 9 AM $ 0.00038
+0.00%
$ 379,787 $ 176
Dec 20, 8 AM $ 0.00038
+0.00%
$ 379,787 $ 176
Dec 20, 7 AM $ 0.00038
+0.00%
$ 379,787 $ 356
Dec 20, 6 AM $ 0.00038
+0.00%
$ 379,787 $ 356
Dec 20, 12 AM $ 0.00035
+0.00%
$ 349,989 $ 923
Dec 19, 11 PM $ 0.00035
+0.00%
$ 349,989 $ 923
Dec 19, 10 PM $ 0.00035
+0.00%
$ 349,989 $ 923
Dec 19, 9 PM $ 0.00035
+0.00%
$ 349,989 $ 923
Dec 19, 8 PM $ 0.00035
+0.00%
$ 349,989 $ 923
Dec 19, 7 PM $ 0.00035
+0.00%
$ 349,989 $ 923
Dec 19, 6 PM $ 0.00035
+0.00%
$ 349,989 $ 1,073
Dec 19, 5 PM $ 0.00035
+0.00%
$ 349,989 $ 1,073
Dec 19, 4 PM $ 0.00035
+0.00%
$ 349,989 $ 1,073
Dec 19, 3 PM $ 0.00035
+0.00%
$ 349,989 $ 1,073
Dec 19, 2 PM $ 0.000346
+0.00%
$ 346,091 $ 1,053
Dec 19, 1 PM $ 0.000346
+0.44%
$ 346,091 $ 1,334
Dec 19, 12 PM $ 0.000345
+0.00%
$ 344,586 $ 1,449
Dec 19, 5 AM $ 0.000418
+0.00%
$ 417,813 $ 1,094
Dec 18, 11 PM $ 0.000543
+0.00%
$ 542,532 $ 554
Dec 18, 10 PM $ 0.000543
+0.00%
$ 542,532 $ 844
Dec 18, 9 PM $ 0.000543
+0.00%
$ 542,532 $ 1,439
Dec 18, 8 PM $ 0.000543
+0.00%
$ 542,532 $ 1,439
Dec 18, 6 PM $ 0.000506
+0.00%
$ 506,346 $ 1,565
Dec 18, 5 PM $ 0.000506
+0.00%
$ 506,346 $ 1,565
Dec 18, 1 PM $ 0.000454
+0.00%
$ 453,608 $ 1,276
Dec 18, 12 PM $ 0.000454
+0.01%
$ 453,608 $ 1,162
Dec 18, 11 AM $ 0.000454
+0.00%
$ 453,544 $ 1,161
Dec 18, 10 AM $ 0.000454
+0.00%
$ 453,544 $ 1,161
Dec 18, 9 AM $ 0.000454
+0.00%
$ 453,544 $ 1,161
Dec 18, 8 AM $ 0.000454
+0.00%
$ 453,544 $ 1,161
Dec 18, 7 AM $ 0.000454
+0.00%
$ 453,544 $ 1,246
Dec 18, 6 AM $ 0.000454
+0.00%
$ 453,544 $ 1,260
Dec 18, 5 AM $ 0.000454
+0.00%
$ 453,544 $ 1,260