NUTS Historical Data

NUTS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,267
Mar 3, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,267
Mar 3, 9 AM $ 0.0015
+1.44%
$ 1.5 million $ 4,137
Mar 3, 8 AM $ 0.00148
+1.45%
$ 1.48 million $ 4,117
Mar 3, 7 AM $ 0.00146
+1.46%
$ 1.46 million $ 4,097
Mar 3, 6 AM $ 0.00144
+1.47%
$ 1.44 million $ 4,057
Mar 3, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,057
Mar 3, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,875
Mar 2, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,875
Mar 2, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,095
Mar 2, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,043
Mar 2, 6 PM $ 0.00152
+3.66%
$ 1.52 million $ 3,848
Mar 2, 5 PM $ 0.00146
+1.02%
$ 1.46 million $ 4,040
Mar 2, 4 PM $ 0.00133
-0.39%
$ 1.33 million $ 3,923
Mar 2, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,121
Mar 2, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,384
Mar 2, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 530
Mar 2, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 530
Mar 2, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 530
Mar 2, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 530
Mar 2, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 530
Mar 2, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 530
Mar 2, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 530
Mar 2, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 530
Mar 2, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 530
Mar 2, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 530
Mar 2, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 451
Mar 2, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 451
Mar 1, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 599
Mar 1, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,104
Mar 1, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,104
Mar 1, 4 PM $ 0.00135
+1.51%
$ 1.35 million $ 1,524
Mar 1, 3 PM $ 0.00133
+1.56%
$ 1.33 million $ 1,484
Mar 1, 2 PM $ 0.00129
+2.48%
$ 1.29 million $ 1,453
Mar 1, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,640
Mar 1, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,640
Mar 1, 11 AM $ 0.00126
+0.06%
$ 1.26 million $ 1,652
Mar 1, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,640
Mar 1, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,640
Mar 1, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,772
Mar 1, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,772
Mar 1, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,772
Mar 1, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,583
Mar 1, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,583
Mar 1, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,139
Mar 1, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,202
Mar 1, 1 AM $ 0.00126
+0.12%
$ 1.26 million $ 4,202
Mar 1, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,351
Feb 28, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,069
Feb 28, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 6,612