NUTS Historical Data

NUTS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000454
+0.00%
$ 453,544 $ 1,260
Dec 18, 4 AM $ 0.000454
+0.00%
$ 453,544 $ 1,260
Dec 18, 3 AM $ 0.000454
+0.00%
$ 453,544 $ 1,260
Dec 18, 2 AM $ 0.000454
+0.00%
$ 453,544 $ 1,260
Dec 18, 1 AM $ 0.000454
+0.00%
$ 453,544 $ 1,360
Dec 18, 12 AM $ 0.000454
+0.00%
$ 453,544 $ 1,360
Dec 17, 11 PM $ 0.000454
+0.00%
$ 453,544 $ 1,360
Dec 17, 5 PM $ 0.000309
+0.00%
$ 309,052 $ 441
Dec 17, 4 PM $ 0.000309
+0.00%
$ 309,052 $ 441
Dec 17, 3 PM $ 0.000309
+0.00%
$ 309,052 $ 441
Dec 17, 2 PM $ 0.000309
+0.00%
$ 309,052 $ 441
Dec 17, 1 PM $ 0.000309
+0.00%
$ 309,052 $ 441
Dec 17, 7 AM $ 0.000332
+0.00%
$ 332,368 $ 373
Dec 17, 1 AM $ 0.000309
+0.00%
$ 308,924 $ 271
Dec 17, 12 AM $ 0.000309
+0.00%
$ 308,924 $ 271
Dec 16, 5 PM $ 0.000377
+0.00%
$ 377,491 $ 42
Dec 16, 4 PM $ 0.000377
+0.00%
$ 377,491 $ 42
Dec 16, 3 PM $ 0.000377
+0.00%
$ 377,491 $ 42
Dec 16, 2 PM $ 0.000377
+0.00%
$ 377,491 $ 42
Dec 16, 1 PM $ 0.000377
+0.00%
$ 377,491 $ 42
Dec 16, 12 PM $ 0.000377
+1.40%
$ 377,491 $ 25
Dec 16, 11 AM $ 0.000372
+0.00%
$ 372,295 $ 25
Dec 16, 10 AM $ 0.000372
+0.00%
$ 372,295 $ 25
Dec 16, 9 AM $ 0.000372
+0.00%
$ 372,295 $ 100
Dec 16, 8 AM $ 0.000372
+0.00%
$ 372,295 $ 100
Dec 16, 7 AM $ 0.000372
+0.00%
$ 372,295 $ 100
Dec 16, 6 AM $ 0.000372
+0.00%
$ 372,295 $ 100
Dec 16, 5 AM $ 0.000372
-0.92%
$ 372,295 $ 88
Dec 16, 4 AM $ 0.000376
+0.00%
$ 375,735 $ 88
Dec 16, 3 AM $ 0.000376
+0.00%
$ 375,735 $ 88
Dec 16, 2 AM $ 0.000376
+0.00%
$ 375,735 $ 88
Dec 16, 1 AM $ 0.000376
+0.00%
$ 375,735 $ 288
Dec 16, 12 AM $ 0.000376
+0.00%
$ 375,735 $ 288
Dec 15, 11 PM $ 0.000376
+0.00%
$ 375,735 $ 288
Dec 15, 10 PM $ 0.000376
+0.00%
$ 375,735 $ 425
Dec 15, 9 PM $ 0.000376
+0.00%
$ 375,735 $ 727
Dec 15, 8 PM $ 0.000376
+0.00%
$ 375,735 $ 1,239
Dec 15, 7 PM $ 0.000373
-0.34%
$ 373,081 $ 2,388
Dec 15, 6 PM $ 0.000374
+0.00%
$ 374,357 $ 2,388
Dec 15, 5 PM $ 0.000374
+0.00%
$ 374,357 $ 3,355
Dec 15, 4 PM $ 0.000374
+0.00%
$ 374,357 $ 3,609
Dec 15, 3 PM $ 0.000374
+0.00%
$ 374,357 $ 3,833
Dec 15, 9 AM $ 0.000353
+0.00%
$ 352,589 $ 4,278
Dec 15, 8 AM $ 0.000353
+0.00%
$ 352,589 $ 4,278
Dec 15, 7 AM $ 0.000353
+0.00%
$ 352,589 $ 4,278
Dec 15, 1 AM $ 0.000298
+0.00%
$ 297,595 $ 5,065
Dec 15, 12 AM $ 0.000298
+0.00%
$ 297,595 $ 5,496
Dec 14, 9 PM $ 0.000276
+0.46%
$ 276,083 $ 5,439
Dec 14, 8 PM $ 0.00028
+0.00%
$ 280,154 $ 4,198
Dec 14, 7 PM $ 0.000289
+0.00%
$ 288,631 $ 4,198