NUTS Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0000141
+0.00%
$ 14,148 $ 70
Jun 16, 11 PM $ 0.0000141
+0.00%
$ 14,148 $ 70
Jun 16, 10 PM $ 0.0000141
+0.00%
$ 14,148 $ 74
Jun 16, 9 PM $ 0.0000141
+0.00%
$ 14,148 $ 187
Jun 16, 8 PM $ 0.0000141
+0.00%
$ 14,148 $ 836
Jun 16, 1 PM $ 0.0000157
+0.00%
$ 15,670 $ 1,488
Jun 16, 12 PM $ 0.0000157
+0.00%
$ 15,670 $ 1,488
Jun 16, 11 AM $ 0.0000157
+0.00%
$ 15,670 $ 1,488
Jun 16, 10 AM $ 0.0000157
+0.00%
$ 15,670 $ 1,488
Jun 16, 9 AM $ 0.0000157
+3.43%
$ 15,670 $ 1,488
Jun 16, 8 AM $ 0.0000152
+0.00%
$ 15,151 $ 1,483
Jun 16, 7 AM $ 0.0000152
+0.00%
$ 15,151 $ 1,483
Jun 16, 6 AM $ 0.0000152
+0.00%
$ 15,151 $ 1,483
Jun 16, 5 AM $ 0.0000152
+0.00%
$ 15,151 $ 1,483
Jun 16, 4 AM $ 0.0000152
+0.00%
$ 15,151 $ 1,483
Jun 16, 3 AM $ 0.0000152
+0.00%
$ 15,151 $ 1,483
Jun 16, 2 AM $ 0.0000146
-5.98%
$ 14,559 $ 1,505
Jun 15, 7 PM $ 0.0000116
+0.00%
$ 11,569 $ 1,012
Jun 15, 1 PM $ 0.0000219
+0.00%
$ 21,920 $ 181
Jun 15, 12 PM $ 0.0000219
+0.00%
$ 21,920 $ 181
Jun 15, 11 AM $ 0.0000219
+0.00%
$ 21,920 $ 181
Jun 15, 10 AM $ 0.0000219
+0.00%
$ 21,920 $ 181
Jun 15, 9 AM $ 0.0000219
+0.00%
$ 21,920 $ 181
Jun 15, 8 AM $ 0.0000219
+0.00%
$ 21,920 $ 181
Jun 15, 7 AM $ 0.0000219
+0.00%
$ 21,920 $ 181
Jun 15, 6 AM $ 0.0000219
+0.00%
$ 21,920 $ 181
Jun 15, 5 AM $ 0.0000219
+0.00%
$ 21,920 $ 181
Jun 15, 4 AM $ 0.0000219
+0.00%
$ 21,920 $ 181
Jun 14, 10 PM $ 0.0000189
+0.00%
$ 18,939 $ 36
Jun 14, 3 PM $ 0.0000209
+0.00%
$ 20,923 $ 5
Jun 14, 2 PM $ 0.0000209
+0.00%
$ 20,923 $ 5
Jun 14, 1 PM $ 0.0000209
+0.00%
$ 20,923 $ 64
Jun 14, 12 PM $ 0.0000209
+0.00%
$ 20,923 $ 363
Jun 14, 11 AM $ 0.0000209
+0.00%
$ 20,923 $ 480
Jun 14, 10 AM $ 0.0000209
+0.00%
$ 20,923 $ 480
Jun 14, 9 AM $ 0.0000209
+0.00%
$ 20,923 $ 480
Jun 14, 8 AM $ 0.0000209
+0.00%
$ 20,923 $ 480
Jun 14, 7 AM $ 0.0000209
+0.00%
$ 20,923 $ 480
Jun 14, 6 AM $ 0.0000209
+0.00%
$ 20,923 $ 514
Jun 14, 5 AM $ 0.0000209
+0.00%
$ 20,923 $ 514
Jun 14, 4 AM $ 0.0000209
+0.00%
$ 20,923 $ 524
Jun 14, 3 AM $ 0.0000209
+0.00%
$ 20,923 $ 748
Jun 14, 2 AM $ 0.0000209
+0.00%
$ 20,923 $ 845
Jun 14, 1 AM $ 0.0000209
+0.00%
$ 20,923 $ 883
Jun 14, 12 AM $ 0.0000209
+0.00%
$ 20,923 $ 883
Jun 13, 11 PM $ 0.0000209
+0.00%
$ 20,923 $ 929
Jun 13, 10 PM $ 0.0000209
+0.00%
$ 20,923 $ 929
Jun 13, 9 PM $ 0.0000209
+0.00%
$ 20,923 $ 929
Jun 13, 8 PM $ 0.0000209
+0.00%
$ 20,923 $ 929
Jun 13, 7 PM $ 0.0000209
+0.00%
$ 20,923 $ 929