NUTS Historical Data

NUTS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000519
+0.00%
$ 518,504 $ 1,759
Dec 14, 12 PM $ 0.000519
+0.00%
$ 518,504 $ 1,759
Dec 14, 11 AM $ 0.000519
+0.00%
$ 518,504 $ 1,830
Dec 14, 10 AM $ 0.000519
+0.00%
$ 518,504 $ 2,245
Dec 14, 9 AM $ 0.000533
+0.00%
$ 532,956 $ 2,121
Dec 14, 8 AM $ 0.000533
+0.00%
$ 532,956 $ 2,121
Dec 14, 7 AM $ 0.000533
+2.00%
$ 532,956 $ 2,193
Dec 14, 6 AM $ 0.000523
+0.00%
$ 522,503 $ 2,133
Dec 14, 5 AM $ 0.000523
+0.00%
$ 522,503 $ 1,810
Dec 14, 12 AM $ 0.000534
+0.00%
$ -- $ 772
Dec 13, 11 PM $ 0.000534
+0.00%
$ 533,636 $ 772
Dec 13, 9 PM $ 0.000559
+0.00%
$ 559,180 $ 635
Dec 13, 8 PM $ 0.000559
+0.00%
$ 559,180 $ 635
Dec 13, 7 PM $ 0.000559
+0.00%
$ 559,180 $ 635
Dec 13, 6 PM $ 0.000559
+0.00%
$ 559,180 $ 635
Dec 13, 5 PM $ 0.000559
+0.00%
$ 559,180 $ 785
Dec 13, 4 PM $ 0.000559
+0.00%
$ 559,180 $ 4,275
Dec 13, 9 AM $ 0.000697
+0.00%
$ 696,786 $ 3,895
Dec 13, 8 AM $ 0.000697
+0.00%
$ 696,786 $ 3,895
Dec 13, 7 AM $ 0.000726
+0.00%
$ 726,286 $ 3,895
Dec 13, 6 AM $ 0.000726
+0.00%
$ 726,286 $ 3,822
Dec 13, 5 AM $ 0.000726
-0.61%
$ 726,286 $ 3,822
Dec 13, 4 AM $ 0.000731
+0.00%
$ 730,778 $ 3,812
Dec 13, 3 AM $ 0.000731
+0.00%
$ 730,778 $ 3,812
Dec 13, 2 AM $ 0.000731
+0.00%
$ 730,778 $ 3,812
Dec 13, 1 AM $ 0.000731
+0.00%
$ 730,778 $ 3,812
Dec 13, 12 AM $ 0.000731
-3.68%
$ 730,778 $ 3,812
Dec 12, 5 PM $ 0.000819
+0.00%
$ 818,719 $ 3,605
Dec 5, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,234
Dec 5, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,234
Dec 5, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,283
Dec 5, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,283
Dec 5, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,283
Dec 5, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,353
Dec 5, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,252
Dec 5, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,252
Dec 5, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,252
Dec 5, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,372
Dec 5, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,583
Dec 5, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 4,859
Dec 5, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 4,859
Dec 5, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 6,985
Dec 5, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 7,819
Dec 4, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,819
Dec 4, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,800
Dec 4, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,800
Dec 4, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,800
Dec 4, 2 PM $ 0.00123
-1.06%
$ 1.23 million $ 7,592
Dec 4, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 7,718
Dec 4, 12 PM $ 0.00124
+2.18%
$ 1.24 million $ 7,668