NUTS Historical Data

NUTS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00124
+2.18%
$ 1.24 million $ 7,668
Dec 4, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,668
Dec 4, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,668
Dec 4, 9 AM $ 0.00121
+3.14%
$ 1.21 million $ 7,648
Dec 4, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,598
Dec 4, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,598
Dec 4, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,598
Dec 4, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,012
Dec 3, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 3,012
Dec 3, 10 PM $ 0.00249
-2.54%
$ 2.49 million $ 3,012
Dec 3, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,927
Dec 3, 2 PM $ 0.00155
-5.45%
$ 1.55 million $ 846
Dec 3, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 2, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 2, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 218
Dec 2, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 218
Dec 2, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 218
Dec 2, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 218
Dec 2, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 218
Dec 2, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 243
Dec 2, 4 PM $ 0.00164
-0.69%
$ 1.64 million $ 243
Dec 2, 3 PM $ 0.00164
+2.19%
$ 1.64 million $ 205
Dec 2, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 356
Dec 2, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,242
Dec 2, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,603
Dec 2, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,337
Dec 2, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,337
Dec 2, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 8,286
Dec 2, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 10,730
Dec 2, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 12,301
Dec 2, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 12,761
Dec 2, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 13,063
Dec 2, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 14,392
Dec 2, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 14,649
Dec 2, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 14,649
Dec 2, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 14,649
Dec 2, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 14,649