NUTS Historical Data

NUTS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 14,649
Dec 1, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 14,649
Dec 1, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 14,649
Dec 1, 9 PM $ 0.0016
+2.30%
$ 1.6 million $ 14,611
Dec 1, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 14,611
Dec 1, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 14,611
Dec 1, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 14,611
Dec 1, 5 PM $ 0.00156
+0.97%
$ 1.56 million $ 14,586
Dec 1, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 14,586
Dec 1, 3 PM $ 0.00155
+0.35%
$ 1.55 million $ 14,595
Dec 1, 8 AM $ 0.00185
+2.04%
$ 1.85 million $ 4,824
Dec 1, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 120
Dec 1, 1 AM $ 0.00341
+0.00%
$ 3.41 million $ 120
Dec 1, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 120
Nov 30, 11 PM $ 0.00341
+0.00%
$ 3.41 million $ 120
Nov 30, 10 PM $ 0.00341
+0.00%
$ 3.41 million $ 174
Nov 30, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 174
Nov 30, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 289
Nov 30, 7 PM $ 0.00336
+0.00%
$ 3.36 million $ 289
Nov 30, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 289
Nov 30, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 1,178
Nov 30, 4 PM $ 0.00336
-0.46%
$ 3.36 million $ 1,178
Nov 30, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,467
Nov 30, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,467
Nov 30, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,967
Nov 30, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 2,567
Nov 30, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,571
Nov 30, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,571
Nov 30, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,971
Nov 30, 8 AM $ 0.00338
+0.46%
$ 3.38 million $ 2,971
Nov 30, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,092
Nov 30, 6 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,104
Nov 30, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,104
Nov 30, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,565
Nov 30, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,565
Nov 30, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,856
Nov 30, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 4,342
Nov 30, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 4,342
Nov 29, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 4,824
Nov 29, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 4,901
Nov 29, 4 PM $ 0.00395
+0.00%
$ 3.95 million $ 3,738
Nov 29, 3 PM $ 0.00397
+0.00%
$ 3.97 million $ 3,738
Nov 29, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,579
Nov 29, 8 AM $ 0.00276
+2.00%
$ 2.76 million $ 4,579
Nov 29, 7 AM $ 0.0027
+1.56%
$ 2.7 million $ 4,441
Nov 29, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,191
Nov 29, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,191
Nov 28, 11 PM $ 0.00176
+0.71%
$ 1.76 million $ 3,107
Nov 28, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,857
Nov 28, 9 PM $ 0.00175
+3.76%
$ 1.75 million $ 2,781