NUTS Historical Data

NUTS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00175
+3.76%
$ 1.75 million $ 2,781
Nov 28, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,781
Nov 28, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,781
Nov 28, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,781
Nov 28, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,781
Nov 28, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,781
Nov 28, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,791
Nov 28, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,850
Nov 28, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 3,473
Nov 28, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 4,356
Nov 27, 11 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,432
Nov 27, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,596
Nov 27, 9 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,604
Nov 27, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,767
Nov 27, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,767
Nov 27, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,767
Nov 27, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 4,758
Nov 27, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 4,758
Nov 27, 10 AM $ 0.00212
+3.93%
$ 2.12 million $ 4,766
Nov 27, 9 AM $ 0.00204
-2.57%
$ 2.04 million $ 4,679
Nov 27, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,171
Nov 27, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,489
Nov 26, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,617
Nov 26, 9 PM $ 0.00353
-0.35%
$ 3.53 million $ 3,617
Nov 26, 8 PM $ 0.00339
+0.00%
$ 3.39 million $ 3,445
Nov 26, 7 PM $ 0.00339
+0.00%
$ 3.39 million $ 3,452
Nov 26, 6 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,241
Nov 26, 5 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,441
Nov 26, 4 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,441
Nov 26, 3 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,441
Nov 26, 2 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,441
Nov 26, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 4,337
Nov 26, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 3,935
Nov 26, 11 AM $ 0.00355
+0.35%
$ 3.55 million $ 3,935
Nov 26, 10 AM $ 0.00353
+0.00%
$ 3.53 million $ 3,927
Nov 26, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 4,043
Nov 26, 8 AM $ 0.00353
+0.00%
$ 3.53 million $ 4,043
Nov 26, 7 AM $ 0.00353
+0.00%
$ 3.53 million $ 4,233
Nov 26, 6 AM $ 0.00353
+0.00%
$ 3.53 million $ 4,233
Nov 26, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 1,679
Nov 25, 5 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,151
Nov 25, 4 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,503
Nov 25, 3 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,503
Nov 25, 2 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,503
Nov 25, 1 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
Nov 25, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
Nov 25, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
Nov 25, 10 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
Nov 25, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
Nov 25, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,643