NUTS Historical Data

NUTS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,643
Nov 25, 5 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,653
Nov 25, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,653
Nov 25, 3 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,653
Nov 25, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,835
Nov 24, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 2,243
Nov 24, 6 PM $ 0.00307
+0.00%
$ 3.07 million $ 1,370
Nov 24, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 974
Nov 24, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 974
Nov 24, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,222
Nov 24, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,222
Nov 24, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,222
Nov 24, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 710
Nov 24, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 710
Nov 23, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 957
Nov 23, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,242
Nov 23, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,242
Nov 23, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,203
Nov 23, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,253
Nov 23, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,334
Nov 23, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,522
Nov 23, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,466
Nov 23, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,729
Nov 23, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,971
Nov 23, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,971
Nov 23, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,976
Nov 23, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,037
Nov 22, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,837
Nov 22, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,837
Nov 22, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,248
Nov 22, 7 PM $ 0.00177
-3.01%
$ 1.77 million $ 2,921
Nov 22, 5 PM $ 0.00191
+4.98%
$ 1.91 million $ 4,133
Nov 22, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 4,480
Nov 22, 10 AM $ 0.00154
+3.63%
$ 1.54 million $ 4,480
Nov 22, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,640
Nov 22, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,000
Nov 22, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,471
Nov 22, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 6,902
Nov 22, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 8,013
Nov 22, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 11,853
Nov 22, 2 AM $ 0.00144
+0.33%
$ 1.44 million $ 11,853
Nov 22, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 13,276
Nov 22, 12 AM $ 0.00144
+4.19%
$ 1.44 million $ 13,919
Nov 21, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 17,558