NUTS Historical Data

NUTS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 17,558
Nov 21, 5 PM $ 0.000671
+0.00%
$ 671,031 $ 15,950
Nov 21, 10 AM $ 0.000333
+0.00%
$ 333,350 $ 15,769
Nov 21, 9 AM $ 0.000333
+0.00%
$ 333,350 $ 15,891
Nov 21, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 10,393
Nov 20, 8 PM $ 0.00453
+0.00%
$ 4.53 million $ 1,140
Nov 20, 3 PM $ 0.00443
+8.13%
$ 4.43 million $ 981
Nov 20, 2 PM $ 0.00409
+0.00%
$ 4.09 million $ 1,244
Nov 20, 1 PM $ 0.00409
+2.45%
$ 4.09 million $ 1,244
Nov 20, 12 PM $ 0.004
+0.00%
$ 4 million $ 1,277
Nov 20, 11 AM $ 0.004
+0.00%
$ 4 million $ 1,277
Nov 20, 10 AM $ 0.004
+2.03%
$ 4 million $ 1,277
Nov 20, 9 AM $ 0.00392
+1.16%
$ 3.92 million $ 1,541
Nov 20, 8 AM $ 0.00387
+0.00%
$ 3.87 million $ 1,391
Nov 20, 7 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,334
Nov 20, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,334
Nov 20, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,515
Nov 20, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,515
Nov 20, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,584
Nov 20, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,711
Nov 20, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,711
Nov 20, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,711
Nov 19, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,711
Nov 19, 10 PM $ 0.00378
-2.67%
$ 3.78 million $ 1,645
Nov 19, 9 PM $ 0.00389
+0.00%
$ 3.89 million $ 1,856
Nov 19, 3 PM $ 0.00328
+0.00%
$ 3.28 million $ 2,970
Nov 19, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,030
Nov 19, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,030
Nov 19, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,755
Nov 19, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,799
Nov 19, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,799
Nov 18, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 6,981
Nov 18, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 6,981
Nov 18, 4 PM $ 0.00293
+0.00%
$ 2.93 million $ 7,753
Nov 18, 10 AM $ 0.00611
-4.02%
$ 6.11 million $ 4,273
Nov 18, 9 AM $ 0.00637
-3.41%
$ 6.37 million $ 4,273
Nov 18, 8 AM $ 0.00659
+0.00%
$ 6.59 million $ 4,167
Nov 18, 7 AM $ 0.00659
+0.00%
$ 6.59 million $ 4,167
Nov 18, 6 AM $ 0.00659
-0.13%
$ 6.59 million $ 4,167
Nov 18, 5 AM $ 0.0066
+0.00%
$ 6.6 million $ 4,163
Nov 18, 4 AM $ 0.00675
+0.00%
$ 6.75 million $ 4,471
Nov 18, 3 AM $ 0.00675
+0.00%
$ 6.75 million $ 5,165
Nov 18, 2 AM $ 0.00675
-0.82%
$ 6.75 million $ 5,233
Nov 18, 1 AM $ 0.00681
+0.00%
$ 6.81 million $ 6,001
Nov 18, 12 AM $ 0.00681
-1.39%
$ 6.81 million $ 6,001
Nov 17, 11 PM $ 0.00703
-3.81%
$ 7.03 million $ 5,957
Nov 17, 10 PM $ 0.00731
+0.00%
$ 7.31 million $ 5,775
Nov 17, 9 PM $ 0.00731
+0.00%
$ 7.31 million $ 5,996
Nov 17, 8 PM $ 0.00749
+0.00%
$ 7.49 million $ 5,916
Nov 17, 7 PM $ 0.00749
+0.00%
$ 7.49 million $ 5,916