NUTS Historical Data

NUTS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00749
+0.00%
$ 7.49 million $ 5,916
Nov 17, 6 PM $ 0.00749
+7.65%
$ 7.49 million $ 5,916
Nov 17, 12 PM $ 0.0052
-2.13%
$ 5.2 million $ 7,428
Nov 17, 11 AM $ 0.00517
+3.58%
$ 5.17 million $ 7,428
Nov 17, 10 AM $ 0.005
+7.48%
$ 5 million $ 7,392
Nov 17, 9 AM $ 0.00465
+1.72%
$ 4.65 million $ 7,297
Nov 17, 8 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,252
Nov 17, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,361
Nov 17, 6 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,457
Nov 17, 5 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,457
Nov 17, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,457
Nov 17, 3 AM $ 0.00453
+0.00%
$ 4.53 million $ 6,734
Nov 16, 9 PM $ 0.00422
+0.04%
$ 4.22 million $ 6,670
Nov 16, 8 PM $ 0.00422
+0.00%
$ 4.22 million $ 6,670
Nov 16, 7 PM $ 0.00422
+0.00%
$ 4.22 million $ 6,670
Nov 16, 6 PM $ 0.00422
+0.00%
$ 4.22 million $ 6,767
Nov 16, 5 PM $ 0.00422
+0.00%
$ 4.22 million $ 6,767
Nov 16, 4 PM $ 0.00422
+0.00%
$ 4.22 million $ 7,915
Nov 16, 3 PM $ 0.00422
+0.00%
$ 4.22 million $ 8,106
Nov 16, 2 PM $ 0.00424
+0.00%
$ 4.24 million $ 3,167
Nov 16, 1 PM $ 0.00424
+0.00%
$ 4.24 million $ 3,199
Nov 16, 12 PM $ 0.00424
+0.00%
$ 4.24 million $ 3,199
Nov 16, 10 AM $ 0.00458
+0.00%
$ 4.58 million $ 3,043
Nov 16, 9 AM $ 0.00458
+0.00%
$ 4.58 million $ 3,043
Nov 16, 8 AM $ 0.00482
+0.00%
$ 4.82 million $ 2,934
Nov 16, 7 AM $ 0.00482
+0.00%
$ 4.82 million $ 2,934
Nov 16, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,838
Nov 16, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,838
Nov 16, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,868
Nov 16, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,014
Nov 15, 9 PM $ 0.00385
+0.00%
$ 3.85 million $ 2,452
Nov 15, 8 PM $ 0.00385
+0.00%
$ 3.85 million $ 2,452
Nov 15, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 570
Nov 15, 2 PM $ 0.00394
+0.00%
$ 3.94 million $ 1,384
Nov 15, 1 PM $ 0.00394
+1.65%
$ 3.94 million $ 1,721
Nov 15, 12 PM $ 0.00387
+0.00%
$ 3.87 million $ 1,863
Nov 15, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,273
Nov 15, 10 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,431
Nov 15, 9 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,750
Nov 15, 8 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,750
Nov 15, 7 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,750
Nov 15, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 15, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382