NUTS Historical Data

NUTS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 1 PM $ 0.00325
-2.48%
$ 3.25 million $ 3,276
Nov 14, 12 PM $ 0.00334
-11.09%
$ 3.34 million $ 3,231
Nov 14, 11 AM $ 0.00336
+2.97%
$ 3.36 million $ 2,700
Nov 14, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,648
Nov 14, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,334
Nov 14, 8 AM $ 0.0035
-1.88%
$ 3.5 million $ 2,225
Nov 14, 7 AM $ 0.00357
+0.00%
$ 3.57 million $ 2,191
Nov 14, 6 AM $ 0.00357
+0.00%
$ 3.57 million $ 1,983
Nov 14, 5 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,569
Nov 14, 4 AM $ 0.00318
+3.47%
$ 3.18 million $ 1,569
Nov 14, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 85
Nov 14, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 85
Nov 14, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 21
Nov 13, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 21
Nov 13, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 21
Nov 13, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 44
Nov 13, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 44
Nov 13, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 44
Nov 13, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 44
Nov 13, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 44
Nov 13, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 44
Nov 13, 3 PM $ 0.00263
+0.00%
$ 2.63 million $ 122
Nov 13, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 122
Nov 13, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 217
Nov 13, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 217
Nov 13, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 268
Nov 13, 10 AM $ 0.00263
+1.23%
$ 2.63 million $ 302
Nov 13, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 283
Nov 13, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 283
Nov 13, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 562
Nov 13, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 560
Nov 13, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 560
Nov 13, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 560
Nov 13, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 560
Nov 13, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 596
Nov 13, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 596
Nov 13, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 679
Nov 12, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 679
Nov 12, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 767
Nov 12, 9 PM $ 0.0026
+1.55%
$ 2.6 million $ 1,302
Nov 12, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,665
Nov 12, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,818
Nov 12, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,818
Nov 12, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,837
Nov 12, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,035
Nov 12, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 1,812
Nov 12, 10 AM $ 0.00295
-2.00%
$ 2.95 million $ 1,778