NUTS Historical Data

NUTS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,778
Nov 12, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,778
Nov 12, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,679
Nov 12, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,679
Nov 12, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,679
Nov 12, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,679
Nov 12, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,679
Nov 12, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 1,776
Nov 11, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,193
Nov 11, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,203
Nov 11, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,203
Nov 11, 4 PM $ 0.00178
-3.30%
$ 1.78 million $ 1,745
Nov 11, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,629
Nov 11, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,629
Nov 11, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,196
Nov 11, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 9,037
Nov 11, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,037
Nov 11, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,037
Nov 10, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 8,341
Nov 10, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 8,341
Nov 10, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 7,615
Nov 10, 9 AM $ 0.00434
+0.00%
$ 4.34 million $ 370
Nov 10, 8 AM $ 0.00434
+0.00%
$ 4.34 million $ 370
Nov 10, 7 AM $ 0.00426
+0.00%
$ 4.26 million $ 370
Nov 10, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 113
Nov 10, 5 AM $ 0.00426
+0.00%
$ 4.26 million $ 113
Nov 10, 4 AM $ 0.00426
+0.00%
$ 4.26 million $ 113
Nov 10, 3 AM $ 0.00426
+0.00%
$ 4.26 million $ 113
Nov 10, 2 AM $ 0.00426
+0.00%
$ 4.26 million $ 113
Nov 10, 1 AM $ 0.00426
+0.00%
$ 4.26 million $ 113
Nov 10, 12 AM $ 0.00426
+0.00%
$ 4.26 million $ 113
Nov 9, 11 PM $ 0.00426
+0.00%
$ 4.26 million $ 113
Nov 9, 10 PM $ 0.00426
+0.00%
$ 4.26 million $ 113
Nov 9, 9 PM $ 0.00426
+0.00%
$ 4.26 million $ 115
Nov 9, 8 PM $ 0.00413
+0.00%
$ 4.13 million $ 115
Nov 9, 7 PM $ 0.00413
+0.00%
$ 4.13 million $ 55
Nov 9, 6 PM $ 0.00413
+0.00%
$ 4.13 million $ 55
Nov 9, 5 PM $ 0.00413
-2.64%
$ 4.13 million $ 2
Nov 9, 4 PM $ 0.00425
+0.00%
$ 4.25 million $ 2
Nov 9, 3 PM $ 0.00425
+0.00%
$ 4.25 million $ 2
Nov 9, 2 PM $ 0.00425
+0.00%
$ 4.25 million $ 2
Nov 9, 1 PM $ 0.00425
+0.00%
$ 4.25 million $ 2
Nov 9, 12 PM $ 0.00425
+0.00%
$ 4.25 million $ 2
Nov 9, 11 AM $ 0.00425
+0.00%
$ 4.25 million $ 2
Nov 9, 10 AM $ 0.00425
+0.00%
$ 4.25 million $ 2
Nov 9, 9 AM $ 0.00425
+0.00%
$ 4.25 million $ 2
Nov 9, 8 AM $ 0.00425
+0.00%
$ 4.25 million $ 2
Nov 9, 7 AM $ 0.00425
+0.00%
$ 4.25 million $ 2
Nov 9, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 2
Nov 9, 5 AM $ 0.00425
+0.00%
$ 4.25 million $ 2