NUTS Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000209
+0.00%
$ 20,923 $ 929
Jun 13, 5 PM $ 0.0000209
+1.20%
$ 20,923 $ 929
Jun 13, 4 PM $ 0.0000207
+0.00%
$ 20,675 $ 924
Jun 13, 10 AM $ 0.0000186
+0.00%
$ 18,623 $ 449
Jun 13, 9 AM $ 0.0000186
+0.00%
$ 18,623 $ 449
Jun 13, 8 AM $ 0.0000186
+0.00%
$ 18,623 $ 449
Jun 13, 2 AM $ 0.0000155
+0.00%
$ 15,461 $ 83
Jun 13, 1 AM $ 0.0000155
+0.00%
$ 15,461 $ 83
Jun 12, 7 PM $ 0.0000161
+0.00%
$ 16,053 $ 20
Jun 12, 6 PM $ 0.0000161
+0.00%
$ 16,053 $ 20
Jun 12, 5 PM $ 0.0000161
+0.00%
$ 16,053 $ 20
Jun 12, 4 PM $ 0.0000161
+0.00%
$ 16,053 $ 20
Jun 12, 3 PM $ 0.0000161
+0.00%
$ 16,053 $ 45
Jun 12, 2 PM $ 0.0000161
+0.00%
$ 16,053 $ 45
Jun 12, 1 PM $ 0.0000161
+0.00%
$ 16,053 $ 45
Jun 12, 12 PM $ 0.0000161
+0.00%
$ 16,053 $ 46
Jun 12, 11 AM $ 0.0000161
+0.00%
$ 16,053 $ 46
Jun 12, 10 AM $ 0.0000161
+0.00%
$ 16,053 $ 46
Jun 12, 9 AM $ 0.0000161
+0.05%
$ 16,053 $ 46
Jun 12, 8 AM $ 0.000016
+0.00%
$ 16,045 $ 46
Jun 12, 7 AM $ 0.000016
-0.02%
$ 16,045 $ 46
Jun 12, 6 AM $ 0.000016
+0.00%
$ 16,048 $ 75
Jun 12, 5 AM $ 0.000016
+0.00%
$ 16,048 $ 75
Jun 12, 4 AM $ 0.000016
+0.00%
$ 16,048 $ 75
Jun 12, 3 AM $ 0.000016
+0.00%
$ 16,048 $ 75
Jun 12, 2 AM $ 0.000016
+0.00%
$ 16,048 $ 75
Jun 12, 1 AM $ 0.000016
-0.03%
$ 16,048 $ 75
Jun 11, 6 PM $ 0.0000149
-0.13%
$ 14,901 $ 148
Jun 11, 5 PM $ 0.0000149
-5.28%
$ 14,920 $ 151
Jun 11, 4 PM $ 0.0000158
+0.00%
$ 15,752 $ 3
Jun 11, 3 PM $ 0.0000158
+0.00%
$ 15,752 $ 3
Jun 11, 2 PM $ 0.0000158
-3.80%
$ 15,752 $ 3
Jun 11, 1 PM $ 0.0000164
+0.00%
$ 16,374 $ 151
Jun 11, 12 PM $ 0.0000164
+0.00%
$ 16,374 $ 151
Jun 11, 11 AM $ 0.0000164
-0.01%
$ 16,374 $ 151
Jun 11, 10 AM $ 0.0000164
+0.00%
$ 16,376 $ 171
Jun 11, 9 AM $ 0.0000164
+0.00%
$ 16,376 $ 171
Jun 11, 8 AM $ 0.0000164
+0.00%
$ 16,376 $ 171
Jun 11, 7 AM $ 0.0000164
+0.00%
$ 16,376 $ 171
Jun 11, 6 AM $ 0.0000164
+6.83%
$ 16,376 $ 171
Jun 11, 5 AM $ 0.0000153
+0.00%
$ 15,329 $ 139
Jun 11, 4 AM $ 0.0000153
+0.00%
$ 15,329 $ 139
Jun 11, 3 AM $ 0.0000153
+0.00%
$ 15,329 $ 139
Jun 11, 2 AM $ 0.0000153
+0.00%
$ 15,329 $ 139
Jun 11, 1 AM $ 0.0000153
+0.10%
$ 15,329 $ 139
Jun 11, 12 AM $ 0.0000142
+0.00%
$ 14,188 $ 166
Jun 10, 6 PM $ 0.0000182
+0.00%
$ 18,166 $ 69
Jun 10, 5 PM $ 0.0000182
+0.00%
$ 18,166 $ 91
Jun 10, 4 PM $ 0.0000182
+0.00%
$ 18,166 $ 91
Jun 10, 3 PM $ 0.0000181
-0.09%
$ 18,149 $ 92