NUTS Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 2,283
Apr 12, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,283
Apr 12, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,283
Apr 12, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,283
Apr 12, 3 PM $ 0.0024
+0.95%
$ 2.4 million $ 2,295
Apr 12, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,678
Apr 12, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,678
Apr 12, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 3,770
Apr 12, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,931
Apr 12, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 4,001
Apr 12, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,928
Apr 12, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,029
Apr 12, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,029
Apr 12, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,029
Apr 12, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,998
Apr 12, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,998
Apr 12, 2 AM $ 0.00238
+0.78%
$ 2.38 million $ 2,998
Apr 12, 1 AM $ 0.00236
-0.77%
$ 2.36 million $ 3,280
Apr 12, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 3,046
Apr 11, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,051
Apr 11, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,051
Apr 11, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,051
Apr 11, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,051
Apr 11, 7 PM $ 0.00235
+8.29%
$ 2.35 million $ 3,034
Apr 11, 6 PM $ 0.00235
+17.85%
$ 2.35 million $ 2,187
Apr 11, 5 PM $ 0.002
+0.00%
$ 2 million $ 1,916
Apr 11, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,331
Apr 11, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,281
Apr 11, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,320
Apr 11, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,359
Apr 11, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,359
Apr 11, 5 AM $ 0.00141
+0.02%
$ 1.41 million $ 3,466
Apr 11, 4 AM $ 0.00141
+0.71%
$ 1.41 million $ 3,739
Apr 11, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 3,742
Apr 11, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 3,742
Apr 11, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 3,742
Apr 11, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,694
Apr 10, 11 PM $ 0.00144
-0.33%
$ 1.44 million $ 3,694
Apr 10, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,690
Apr 10, 9 PM $ 0.00145
+0.25%
$ 1.45 million $ 3,823
Apr 10, 8 PM $ 0.00145
+0.25%
$ 1.45 million $ 3,823
Apr 10, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,698
Apr 10, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,698
Apr 10, 5 PM $ 0.00144
-0.81%
$ 1.44 million $ 3,698
Apr 10, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,687
Apr 10, 3 PM $ 0.00145
-3.44%
$ 1.45 million $ 3,788
Apr 10, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 57
Apr 10, 1 PM $ 0.00155
+6.36%
$ 1.55 million $ 754
Apr 10, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 697
Apr 10, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 815