NUTS Historical Data

NUTS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 197
Nov 6, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 197
Nov 6, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 163
Nov 6, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 163
Nov 6, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 163
Nov 6, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 163
Nov 6, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 163
Nov 6, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 163
Nov 5, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 266
Nov 5, 10 PM $ 0.00168
-1.37%
$ 1.68 million $ 266
Nov 5, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 249
Nov 5, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 249
Nov 5, 7 PM $ 0.0017
+3.62%
$ 1.7 million $ 1,535
Nov 5, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,714
Nov 5, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,714
Nov 5, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,714
Nov 5, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,714
Nov 5, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,802
Nov 5, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,802
Nov 5, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,802
Nov 5, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,713
Nov 5, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,713
Nov 5, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,713
Nov 5, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,713
Nov 4, 6 PM $ 0.00377
+0.00%
$ 3.77 million $ 89
Nov 4, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 226
Nov 4, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 289
Nov 4, 3 PM $ 0.00377
+0.00%
$ 3.77 million $ 289
Nov 4, 2 PM $ 0.00377
-0.01%
$ 3.77 million $ 339
Nov 4, 1 PM $ 0.00377
+0.00%
$ 3.77 million $ 581
Nov 4, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 608
Nov 4, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 10 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 9 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 5 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 4 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 713
Nov 4, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 712
Nov 4, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 712
Nov 4, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 859