NUTS Historical Data

NUTS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 859
Nov 3, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 859
Nov 3, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 859
Nov 3, 9 PM $ 0.00378
+0.00%
$ 3.78 million $ 859
Nov 3, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 859
Nov 3, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 859
Nov 3, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 252
Nov 3, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 252
Nov 3, 11 AM $ 0.00266
-3.76%
$ 2.66 million $ 252
Nov 3, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 2, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 6 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 1 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 12 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 9 AM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 1, 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 1, 4 PM $ 0.00347
+0.00%
$ 3.47 million $ 127
Nov 1, 3 PM $ 0.00347
+0.00%
$ 3.47 million $ 127
Nov 1, 2 PM $ 0.00347
+0.00%
$ 3.47 million $ 127
Nov 1, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 127
Nov 1, 12 PM $ 0.00347
+0.00%
$ 3.47 million $ 127
Nov 1, 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 127
Nov 1, 10 AM $ 0.00347
+0.00%
$ 3.47 million $ 127
Nov 1, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 127
Nov 1, 8 AM $ 0.00347
+0.00%
$ 3.47 million $ 127
Nov 1, 7 AM $ 0.00347
+0.00%
$ 3.47 million $ 127