NUTS Historical Data

NUTS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00476
+0.00%
$ 4.76 million $ 229
Oct 29, 1 AM $ 0.00476
+0.00%
$ 4.76 million $ 229
Oct 29, 12 AM $ 0.00476
+0.00%
$ 4.76 million $ 229
Oct 28, 11 PM $ 0.00476
+0.00%
$ 4.76 million $ 229
Oct 28, 10 PM $ 0.00476
+0.00%
$ 4.76 million $ 229
Oct 28, 9 PM $ 0.00476
+0.00%
$ 4.76 million $ 229
Oct 28, 8 PM $ 0.00476
+0.00%
$ 4.76 million $ 229
Oct 28, 7 PM $ 0.00476
+0.03%
$ 4.76 million $ 229
Oct 28, 6 PM $ 0.00476
-0.25%
$ 4.76 million $ 0
Oct 28, 5 PM $ 0.00477
+0.00%
$ 4.77 million $ 0
Oct 28, 4 PM $ 0.00477
+0.00%
$ 4.77 million $ 0
Oct 28, 3 PM $ 0.00477
+0.00%
$ 4.77 million $ 0
Oct 28, 2 PM $ 0.00477
+0.00%
$ 4.77 million $ 0
Oct 28, 9 AM $ 0.00477
+0.00%
$ 4.77 million $ 3
Oct 28, 8 AM $ 0.00477
+0.00%
$ 4.77 million $ 3
Oct 28, 7 AM $ 0.00477
+0.00%
$ 4.77 million $ 3
Oct 28, 6 AM $ 0.00477
+0.00%
$ 4.77 million $ 3
Oct 28, 5 AM $ 0.00477
+0.00%
$ 4.77 million $ 3
Oct 28, 4 AM $ 0.00477
+0.00%
$ 4.77 million $ 3
Oct 28, 3 AM $ 0.00477
+0.00%
$ 4.77 million $ 3
Oct 28, 2 AM $ 0.00477
+0.00%
$ 4.77 million $ 3
Oct 28, 1 AM $ 0.00477
+0.00%
$ 4.77 million $ 3
Oct 28, 12 AM $ 0.00477
+0.00%
$ 4.77 million $ 19
Oct 27, 11 PM $ 0.00477
+0.00%
$ 4.77 million $ 83
Oct 27, 10 PM $ 0.00477
+0.00%
$ 4.77 million $ 83
Oct 27, 9 PM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 8 PM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 7 PM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 6 PM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 5 PM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 4 PM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 3 PM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 2 PM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 1 PM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 12 PM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 11 AM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 10 AM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 9 AM $ 0.00477
+0.00%
$ 4.77 million $ 231
Oct 27, 8 AM $ 0.00477
-0.18%
$ 4.77 million $ 281
Oct 27, 7 AM $ 0.00478
+0.00%
$ 4.78 million $ 279
Oct 27, 6 AM $ 0.00478
+0.00%
$ 4.78 million $ 279
Oct 27, 5 AM $ 0.00478
+0.00%
$ 4.78 million $ 279
Oct 27, 4 AM $ 0.00478
+0.00%
$ 4.78 million $ 279
Oct 27, 3 AM $ 0.00478
+0.00%
$ 4.78 million $ 279
Oct 27, 2 AM $ 0.00478
+0.00%
$ 4.78 million $ 279
Oct 27, 1 AM $ 0.00478
+0.00%
$ 4.78 million $ 279
Oct 27, 12 AM $ 0.00478
+1.15%
$ 4.78 million $ 262
Oct 26, 11 PM $ 0.00463
+0.00%
$ 4.63 million $ 198
Oct 26, 9 PM $ 0.00491
+0.00%
$ 4.91 million $ 148
Oct 26, 8 PM $ 0.00491
+0.00%
$ 4.91 million $ 50