NUTS Historical Data

NUTS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.00491
+0.00%
$ 4.91 million $ 50
Oct 26, 6 PM $ 0.00491
+0.00%
$ 4.91 million $ 50
Oct 26, 5 PM $ 0.00491
+0.00%
$ 4.91 million $ 138
Oct 26, 4 PM $ 0.00491
+0.00%
$ 4.91 million $ 138
Oct 26, 3 PM $ 0.00491
+0.00%
$ 4.91 million $ 138
Oct 26, 2 PM $ 0.00491
+0.00%
$ 4.91 million $ 138
Oct 26, 1 PM $ 0.00491
+0.00%
$ 4.91 million $ 138
Oct 26, 12 PM $ 0.00491
+0.00%
$ 4.91 million $ 138
Oct 26, 11 AM $ 0.00491
+0.00%
$ 4.91 million $ 138
Oct 26, 10 AM $ 0.00491
+0.00%
$ 4.91 million $ 138
Oct 26, 9 AM $ 0.00491
+0.00%
$ 4.91 million $ 138
Oct 26, 8 AM $ 0.00491
+3.52%
$ 4.91 million $ 138
Oct 26, 7 AM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 26, 6 AM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 26, 5 AM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 26, 4 AM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 26, 3 AM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 26, 2 AM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 26, 1 AM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 26, 12 AM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 25, 11 PM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 25, 10 PM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 25, 9 PM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 25, 8 PM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 25, 7 PM $ 0.00475
+0.00%
$ 4.75 million $ 88
Oct 25, 12 PM $ 0.00504
+0.00%
$ 5.04 million $ 132
Oct 25, 11 AM $ 0.00504
+0.00%
$ 5.04 million $ 132
Oct 25, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 132
Oct 25, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 132
Oct 25, 8 AM $ 0.00504
+0.00%
$ 5.04 million $ 132
Oct 25, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 165
Oct 25, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 165
Oct 25, 5 AM $ 0.00504
+0.00%
$ 5.04 million $ 165
Oct 25, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 165
Oct 25, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 165
Oct 25, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 165
Oct 25, 1 AM $ 0.00504
+0.00%
$ 5.04 million $ 165
Oct 25, 12 AM $ 0.00504
+0.00%
$ 5.04 million $ 165
Oct 24, 11 PM $ 0.00504
+0.00%
$ 5.04 million $ 281
Oct 24, 10 PM $ 0.00504
+0.00%
$ 5.04 million $ 281
Oct 24, 9 PM $ 0.00504
+0.00%
$ 5.04 million $ 328
Oct 24, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 328
Oct 24, 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 328
Oct 24, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 420
Oct 24, 5 PM $ 0.00504
+0.00%
$ 5.04 million $ 420
Oct 24, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 472
Oct 24, 3 PM $ 0.00504
+0.00%
$ 5.04 million $ 472
Oct 24, 2 PM $ 0.00504
+0.00%
$ 5.04 million $ 533
Oct 24, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 533
Oct 24, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 1,088