NUTS Historical Data

NUTS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 1,088
Oct 24, 11 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,088
Oct 24, 10 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,088
Oct 24, 9 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,088
Oct 24, 8 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,140
Oct 24, 7 AM $ 0.00506
-2.19%
$ 5.06 million $ 1,140
Oct 24, 6 AM $ 0.00518
+0.00%
$ 5.18 million $ 1,166
Oct 24, 5 AM $ 0.00518
+0.00%
$ 5.18 million $ 1,166
Oct 24, 4 AM $ 0.00518
+0.00%
$ 5.18 million $ 1,166
Oct 24, 3 AM $ 0.00518
+0.00%
$ 5.18 million $ 1,208
Oct 24, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 1,208
Oct 24, 1 AM $ 0.00518
+0.00%
$ 5.18 million $ 1,208
Oct 24, 12 AM $ 0.00518
+0.00%
$ 5.18 million $ 1,350
Oct 23, 11 PM $ 0.00518
-3.43%
$ 5.18 million $ 1,350
Oct 23, 10 PM $ 0.00536
-4.05%
$ 5.36 million $ 1,298
Oct 23, 9 PM $ 0.00576
+0.00%
$ 5.76 million $ 1,188
Oct 23, 8 PM $ 0.00576
+0.00%
$ 5.76 million $ 1,188
Oct 23, 7 PM $ 0.00576
+0.00%
$ 5.76 million $ 1,238
Oct 23, 6 PM $ 0.00576
-3.08%
$ 5.76 million $ 1,146
Oct 23, 12 PM $ 0.00568
+1.71%
$ 5.68 million $ 395
Oct 23, 11 AM $ 0.00558
+0.00%
$ 5.58 million $ 395
Oct 23, 8 AM $ 0.00558
-3.28%
$ 5.58 million $ 562
Oct 23, 7 AM $ 0.00577
+0.00%
$ 5.77 million $ 510
Oct 23, 6 AM $ 0.00599
+0.00%
$ 5.99 million $ 451
Oct 23, 5 AM $ 0.00599
+0.00%
$ 5.99 million $ 451
Oct 23, 4 AM $ 0.00599
+2.65%
$ 5.99 million $ 451
Oct 23, 3 AM $ 0.00584
+0.00%
$ 5.84 million $ 410
Oct 23, 2 AM $ 0.00584
+0.00%
$ 5.84 million $ 410
Oct 23, 1 AM $ 0.00584
+0.00%
$ 5.84 million $ 469
Oct 23, 12 AM $ 0.00584
+0.00%
$ 5.84 million $ 469
Oct 22, 11 PM $ 0.00596
+4.73%
$ 5.96 million $ 549
Oct 22, 10 PM $ 0.0057
+0.00%
$ 5.7 million $ 622
Oct 22, 9 PM $ 0.0057
+0.00%
$ 5.7 million $ 622
Oct 22, 8 PM $ 0.0057
+3.26%
$ 5.7 million $ 572
Oct 22, 7 PM $ 0.00552
+0.00%
$ 5.52 million $ 572
Oct 22, 6 PM $ 0.00552
+0.00%
$ 5.52 million $ 702
Oct 22, 5 PM $ 0.00552
+0.00%
$ 5.52 million $ 752
Oct 22, 4 PM $ 0.00534
+0.00%
$ 5.34 million $ 702
Oct 22, 3 PM $ 0.00534
+0.00%
$ 5.34 million $ 702
Oct 22, 2 PM $ 0.00534
+0.00%
$ 5.34 million $ 702
Oct 22, 1 PM $ 0.00534
+0.00%
$ 5.34 million $ 702
Oct 22, 12 PM $ 0.00534
+0.00%
$ 5.34 million $ 1,427
Oct 22, 11 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,427
Oct 22, 10 AM $ 0.00534
+2.46%
$ 5.34 million $ 1,472
Oct 22, 9 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,503
Oct 22, 8 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,503
Oct 22, 7 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,503
Oct 22, 6 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,545
Oct 22, 5 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,545
Oct 22, 4 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,545