NUTS Historical Data

NUTS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,545
Oct 22, 2 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,545
Oct 22, 1 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,530
Oct 22, 12 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,530
Oct 21, 11 PM $ 0.00506
-4.13%
$ 5.06 million $ 1,672
Oct 21, 10 PM $ 0.0053
+3.35%
$ 5.3 million $ 1,894
Oct 21, 9 PM $ 0.00513
+0.00%
$ 5.13 million $ 2,051
Oct 21, 8 PM $ 0.00513
+0.00%
$ 5.13 million $ 2,051
Oct 21, 7 PM $ 0.00513
+0.00%
$ 5.13 million $ 2,291
Oct 21, 6 PM $ 0.00531
-4.92%
$ 5.31 million $ 2,291
Oct 21, 5 PM $ 0.00541
+0.00%
$ 5.41 million $ 2,111
Oct 21, 4 PM $ 0.00541
+0.00%
$ 5.41 million $ 2,111
Oct 21, 3 PM $ 0.00541
+0.00%
$ 5.41 million $ 2,111
Oct 21, 2 PM $ 0.00541
+0.00%
$ 5.41 million $ 2,111
Oct 21, 11 AM $ 0.00492
+0.00%
$ 4.92 million $ 1,386
Oct 21, 10 AM $ 0.00492
-4.47%
$ 4.92 million $ 1,341
Oct 21, 9 AM $ 0.00495
+0.00%
$ 4.95 million $ 1,144
Oct 21, 8 AM $ 0.00495
+0.00%
$ 4.95 million $ 1,144
Oct 21, 7 AM $ 0.00495
+0.00%
$ 4.95 million $ 1,144
Oct 21, 6 AM $ 0.00495
-4.19%
$ 4.95 million $ 1,325
Oct 21, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 1,282
Oct 21, 4 AM $ 0.00517
+0.00%
$ 5.17 million $ 1,282
Oct 21, 3 AM $ 0.00517
+0.00%
$ 5.17 million $ 1,282
Oct 21, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 1,282
Oct 20, 7 PM $ 0.00434
+0.00%
$ 4.34 million $ 359
Oct 20, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 181
Oct 20, 5 PM $ 0.00428
+0.00%
$ 4.28 million $ 181
Oct 20, 4 PM $ 0.00428
+0.00%
$ 4.28 million $ 181
Oct 20, 3 PM $ 0.00428
+0.00%
$ 4.28 million $ 181
Oct 20, 2 PM $ 0.00428
+0.00%
$ 4.28 million $ 181
Oct 20, 1 PM $ 0.00428
+0.00%
$ 4.28 million $ 181
Oct 20, 12 PM $ 0.00428
+0.00%
$ 4.28 million $ 181
Oct 20, 11 AM $ 0.00428
+0.00%
$ 4.28 million $ 181
Oct 20, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 181
Oct 20, 9 AM $ 0.00428
+0.00%
$ 4.28 million $ 181
Oct 20, 8 AM $ 0.00428
+0.00%
$ 4.28 million $ 283
Oct 20, 7 AM $ 0.00428
+0.00%
$ 4.28 million $ 328
Oct 20, 6 AM $ 0.00444
-0.12%
$ 4.44 million $ 147
Oct 20, 5 AM $ 0.00445
+0.00%
$ 4.45 million $ 147
Oct 20, 4 AM $ 0.00445
+0.00%
$ 4.45 million $ 147
Oct 20, 3 AM $ 0.00445
+0.00%
$ 4.45 million $ 147
Oct 20, 2 AM $ 0.00445
+0.00%
$ 4.45 million $ 147
Oct 20, 1 AM $ 0.00445
+0.00%
$ 4.45 million $ 147
Oct 20, 12 AM $ 0.00445
+0.00%
$ 4.45 million $ 147
Oct 19, 11 PM $ 0.00445
+0.00%
$ 4.45 million $ 147
Oct 19, 10 PM $ 0.00445
+0.00%
$ 4.45 million $ 147
Oct 19, 9 PM $ 0.00445
+0.00%
$ 4.45 million $ 242
Oct 19, 8 PM $ 0.00445
+0.00%
$ 4.45 million $ 242
Oct 19, 7 PM $ 0.00445
+0.00%
$ 4.45 million $ 293
Oct 19, 6 PM $ 0.00445
+0.00%
$ 4.45 million $ 293