NUTS Historical Data

NUTS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00445
+0.00%
$ 4.45 million $ 293
Oct 19, 4 PM $ 0.00445
+0.00%
$ 4.45 million $ 293
Oct 19, 3 PM $ 0.00445
+0.00%
$ 4.45 million $ 293
Oct 19, 2 PM $ 0.00445
+0.00%
$ 4.45 million $ 293
Oct 19, 8 AM $ 0.00495
+0.00%
$ -- $ 191
Oct 19, 7 AM $ 0.00495
-4.38%
$ 4.95 million $ 188
Oct 19, 6 AM $ 0.00517
+0.00%
$ 5.17 million $ 188
Oct 19, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 188
Oct 19, 4 AM $ 0.00517
+0.00%
$ 5.17 million $ 188
Oct 19, 3 AM $ 0.00517
+0.00%
$ 5.17 million $ 188
Oct 19, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 188
Oct 19, 1 AM $ 0.00517
+0.00%
$ 5.17 million $ 247
Oct 19, 12 AM $ 0.00517
+0.00%
$ 5.17 million $ 247
Oct 18, 11 PM $ 0.00517
+0.00%
$ 5.17 million $ 369
Oct 18, 10 PM $ 0.00517
+0.00%
$ 5.17 million $ 369
Oct 18, 7 PM $ 0.00542
+0.00%
$ 5.42 million $ 330
Oct 18, 6 PM $ 0.00542
+0.00%
$ 5.42 million $ 330
Oct 18, 5 PM $ 0.00542
+0.00%
$ 5.42 million $ 330
Oct 18, 4 PM $ 0.00542
+0.00%
$ 5.42 million $ 330
Oct 18, 3 PM $ 0.00542
+0.00%
$ 5.42 million $ 330
Oct 18, 2 PM $ 0.00542
+0.00%
$ 5.42 million $ 330
Oct 18, 1 PM $ 0.00542
+0.00%
$ 5.42 million $ 330
Oct 18, 12 PM $ 0.00542
+0.00%
$ 5.42 million $ 330
Oct 18, 11 AM $ 0.00542
+0.00%
$ 5.42 million $ 515
Oct 18, 10 AM $ 0.00542
+0.00%
$ 5.42 million $ 515
Oct 18, 9 AM $ 0.00542
+0.00%
$ 5.42 million $ 515
Oct 18, 8 AM $ 0.00542
-3.89%
$ 5.42 million $ 474
Oct 18, 7 AM $ 0.00564
+0.00%
$ 5.64 million $ 474
Oct 18, 6 AM $ 0.00564
+0.00%
$ 5.64 million $ 474
Oct 18, 5 AM $ 0.00564
+0.00%
$ 5.64 million $ 474
Oct 18, 4 AM $ 0.00564
+0.00%
$ 5.64 million $ 474
Oct 18, 3 AM $ 0.00564
+0.00%
$ 5.64 million $ 474
Oct 18, 2 AM $ 0.00564
+0.00%
$ 5.64 million $ 474
Oct 18, 1 AM $ 0.00564
+0.00%
$ 5.64 million $ 474
Oct 17, 6 PM $ 0.00729
+0.00%
$ 7.29 million $ 793
Oct 17, 5 PM $ 0.00729
+0.00%
$ 7.29 million $ 1,363
Oct 17, 4 PM $ 0.00729
+0.00%
$ 7.29 million $ 3,738
Oct 17, 3 PM $ 0.00729
+0.00%
$ 7.29 million $ 7,399
Oct 17, 2 PM $ 0.00729
+0.00%
$ 7.29 million $ 7,399
Oct 17, 1 PM $ 0.00729
+0.00%
$ 7.29 million $ 7,399
Oct 17, 12 PM $ 0.00729
+0.00%
$ 7.29 million $ 7,399
Oct 17, 11 AM $ 0.00729
-4.00%
$ 7.29 million $ 7,213
Oct 17, 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 7,359
Oct 17, 9 AM $ 0.0076
+0.00%
$ 7.6 million $ 7,359
Oct 17, 8 AM $ 0.0076
+0.00%
$ 7.6 million $ 7,359
Oct 17, 7 AM $ 0.0076
+0.00%
$ 7.6 million $ 7,560
Oct 17, 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 7,560
Oct 17, 5 AM $ 0.0076
+0.00%
$ 7.6 million $ 7,884
Oct 17, 4 AM $ 0.0076
+0.00%
$ 7.6 million $ 7,884
Oct 17, 3 AM $ 0.0076
+0.00%
$ 7.6 million $ 7,884