NUTS Historical Data

NUTS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0076
+0.00%
$ 7.6 million $ 7,942
Oct 17, 1 AM $ 0.0076
+0.00%
$ 7.6 million $ 7,942
Oct 17, 12 AM $ 0.0076
+0.00%
$ 7.6 million $ 7,990
Oct 16, 11 PM $ 0.0076
+0.00%
$ 7.6 million $ 8,390
Oct 16, 10 PM $ 0.0076
+0.00%
$ 7.6 million $ 8,634
Oct 16, 3 PM $ 0.00525
+0.00%
$ 5.25 million $ 2,130
Oct 16, 2 PM $ 0.00525
+0.00%
$ 5.25 million $ 2,130
Oct 16, 10 AM $ 0.00552
+0.00%
$ 5.52 million $ 1,526
Oct 16, 9 AM $ 0.00552
+0.00%
$ 5.52 million $ 1,526
Oct 16, 8 AM $ 0.00552
+0.00%
$ 5.52 million $ 1,526
Oct 16, 2 AM $ 0.00594
+0.00%
$ 5.94 million $ 942
Oct 16, 1 AM $ 0.00594
+0.00%
$ 5.94 million $ 942
Oct 16, 12 AM $ 0.00594
+0.00%
$ 5.94 million $ 695
Oct 15, 10 PM $ 0.00571
+0.00%
$ 5.71 million $ 250
Oct 15, 9 PM $ 0.00571
+0.00%
$ 5.71 million $ 250
Oct 15, 2 PM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 1 PM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 12 PM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 11 AM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 10 AM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 9 AM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 8 AM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 7 AM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 6 AM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 4 AM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 3 AM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 2 AM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 1 AM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 15, 12 AM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 14, 11 PM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 14, 10 PM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 14, 9 PM $ 0.00441
+0.00%
$ 4.41 million $ 33
Oct 14, 5 AM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 14, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 14, 3 AM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 14, 2 AM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 14, 1 AM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 14, 12 AM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 11 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 10 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 9 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 8 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 7 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 6 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 5 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 4 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 3 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 2 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 1 PM $ 0.00457
+0.00%
$ 4.57 million $ 0