NUTS Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00457
-20.46%
$ 4.57 million $ 322
Oct 11, 2025 $ 0.00575
-9.28%
$ 5.75 million $ 103
Oct 10, 2025 $ 0.00634
-4.50%
$ 6.34 million $ 597
Oct 9, 2025 $ 0.00679
+36.35%
$ 6.79 million $ 2,507
Oct 8, 2025 $ 0.00525
-6.03%
$ 5.25 million $ 507
Oct 7, 2025 $ 0.00558
-14.02%
$ 5.58 million $ 183
Oct 6, 2025 $ 0.00547
+3.81%
$ 5.47 million $ 2,291
Oct 5, 2025 $ 0.00903
-1.02%
$ 9.03 million $ 2,804
Oct 4, 2025 $ 0.016
+9.74%
$ 15.95 million $ 2,248
Oct 3, 2025 $ 0.0142
-37.98%
$ 14.21 million $ 2,671
Oct 2, 2025 $ 0.0245
-63.83%
$ 24.48 million $ 3,597
Oct 1, 2025 $ 0.0677
+17.91%
$ 67.67 million $ 3,307
Sep 30, 2025 $ 0.0583
+62.10%
$ -- $ 898
Sep 29, 2025 $ 0.036
-9.99%
$ -- $ 111
Sep 28, 2025 $ 0.0414
+1.41%
$ -- $ 1,342
Download