NUTS Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0000182
+0.13%
$ 18,166 $ 91
Jun 10, 1 PM $ 0.0000167
+0.00%
$ 16,656 $ 67
Jun 10, 12 PM $ 0.0000167
+0.00%
$ 16,656 $ 67
Jun 10, 11 AM $ 0.0000167
-0.01%
$ 16,656 $ 67
Jun 10, 10 AM $ 0.0000167
-1.08%
$ 16,657 $ 47
Jun 10, 9 AM $ 0.0000168
+0.00%
$ 16,839 $ 1
Jun 10, 8 AM $ 0.0000168
+0.00%
$ 16,839 $ 3
Jun 10, 7 AM $ 0.0000168
+0.00%
$ 16,839 $ 7
Jun 10, 6 AM $ 0.0000168
+0.00%
$ 16,839 $ 8
Jun 10, 5 AM $ 0.0000168
+0.00%
$ 16,839 $ 13
Jun 10, 4 AM $ 0.0000168
+0.00%
$ 16,839 $ 13
Jun 10, 3 AM $ 0.0000168
+0.00%
$ 16,839 $ 13
Jun 10, 2 AM $ 0.0000168
+0.00%
$ 16,839 $ 13
Jun 10, 1 AM $ 0.0000168
+0.00%
$ 16,839 $ 16
Jun 10, 12 AM $ 0.0000168
-1.02%
$ 16,839 $ 16
Jun 9, 11 PM $ 0.000017
+2.12%
$ 17,012 $ 430
Jun 9, 5 PM $ 0.0000184
+0.00%
$ 18,385 $ 505
Jun 9, 4 PM $ 0.0000184
+0.00%
$ 18,385 $ 505
Jun 9, 3 PM $ 0.0000184
+0.00%
$ 18,385 $ 563
Jun 9, 8 AM $ 0.0000158
-2.38%
$ 15,779 $ 93
Jun 9, 7 AM $ 0.0000162
-3.00%
$ 16,211 $ 1,022
Jun 9, 6 AM $ 0.0000167
+4.81%
$ 16,712 $ 1,018
Jun 9, 1 AM $ 0.0000164
+0.00%
$ 16,394 $ 741
Jun 9, 12 AM $ 0.0000164
+0.00%
$ 16,394 $ 773
Jun 8, 11 PM $ 0.0000164
+0.00%
$ 16,394 $ 773
Jun 8, 10 PM $ 0.0000164
+0.00%
$ 16,394 $ 773
Jun 8, 9 PM $ 0.0000164
+0.00%
$ 16,394 $ 773
Jun 8, 8 PM $ 0.0000164
+0.00%
$ 16,394 $ 773
Jun 8, 7 PM $ 0.0000164
+0.00%
$ 16,394 $ 773
Jun 8, 6 PM $ 0.0000164
+0.00%
$ 16,394 $ 773
Jun 8, 5 PM $ 0.0000164
+0.00%
$ 16,394 $ 773
Jun 8, 2 PM $ 0.0000161
-3.71%
$ 16,138 $ 594
Jun 8, 1 PM $ 0.0000168
+0.63%
$ 16,758 $ 702
Jun 8, 7 AM $ 0.0000231
+0.00%
$ 23,144 $ 174
Jun 8, 6 AM $ 0.0000231
+2.57%
$ 23,144 $ 174
Jun 8, 5 AM $ 0.0000218
+0.00%
$ 21,805 $ 154
Jun 8, 4 AM $ 0.0000218
-1.94%
$ 21,805 $ 154
Jun 8, 3 AM $ 0.0000222
+1.95%
$ 22,237 $ 128
Jun 8, 2 AM $ 0.0000218
+1.09%
$ 21,812 $ 155
Jun 8, 1 AM $ 0.0000216
+0.00%
$ 21,604 $ 1,152
Jun 8, 12 AM $ 0.0000216
-9.44%
$ 21,604 $ 1,183
Jun 7, 11 PM $ 0.0000239
+0.00%
$ 23,856 $ 1,150
Jun 7, 10 PM $ 0.0000239
+0.00%
$ 23,856 $ 1,170
Jun 7, 9 PM $ 0.0000239
+0.00%
$ 23,856 $ 1,170
Jun 7, 8 PM $ 0.0000239
+0.00%
$ 23,856 $ 1,170
Jun 7, 7 PM $ 0.0000239
+0.00%
$ 23,856 $ 1,170
Jun 7, 6 PM $ 0.0000239
+0.00%
$ 23,856 $ 1,170
Jun 7, 5 PM $ 0.0000239
-3.61%
$ 23,856 $ 1,194
Jun 7, 4 PM $ 0.0000247
-4.54%
$ 24,749 $ 1,111
Jun 7, 1 PM $ 0.0000245
+0.00%
$ -- $ 1,095