NUTS Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 815
Apr 10, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 815
Apr 10, 8 AM $ 0.00145
+7.58%
$ 1.45 million $ 778
Apr 10, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 25
Apr 10, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 25
Apr 10, 5 AM $ 0.00134
+3.21%
$ 1.34 million $ 2
Apr 10, 4 AM $ 0.0013
+2.71%
$ 1.3 million $ 2
Apr 10, 3 AM $ 0.00127
-0.94%
$ 1.27 million $ 479
Apr 10, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,383
Apr 10, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,474
Apr 10, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,474
Apr 9, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,474
Apr 9, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,892
Apr 9, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,943
Apr 9, 8 PM $ 0.00128
-0.21%
$ 1.28 million $ 2,072
Apr 9, 7 PM $ 0.00128
+1.28%
$ 1.28 million $ 3,528
Apr 9, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,528
Apr 9, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,528
Apr 9, 4 PM $ 0.00127
-0.05%
$ 1.27 million $ 3,528
Apr 9, 3 PM $ 0.00127
+1.77%
$ 1.27 million $ 3,655
Apr 9, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,019
Apr 9, 1 PM $ 0.00125
+0.03%
$ 1.25 million $ 4,171
Apr 9, 12 PM $ 0.00125
-4.57%
$ 1.25 million $ 4,271
Apr 9, 11 AM $ 0.00131
-1.21%
$ 1.31 million $ 1,200
Apr 9, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,800
Apr 9, 9 AM $ 0.00132
+0.01%
$ 1.32 million $ 4,805
Apr 9, 8 AM $ 0.00132
+0.11%
$ 1.32 million $ 4,953
Apr 9, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,951
Apr 9, 6 AM $ 0.00132
-0.21%
$ 1.32 million $ 4,956
Apr 9, 5 AM $ 0.00132
+0.02%
$ 1.32 million $ 5,233
Apr 9, 4 AM $ 0.00132
-2.15%
$ 1.32 million $ 5,367
Apr 9, 3 AM $ 0.00135
+3.18%
$ 1.35 million $ 5,618
Apr 9, 2 AM $ 0.00131
+0.34%
$ 1.31 million $ 4,859
Apr 9, 1 AM $ 0.00129
-22.15%
$ 1.29 million $ 4,954
Apr 8, 6 PM $ 0.00063
+0.00%
$ 630,460 $ 2,491
Apr 8, 5 PM $ 0.00063
+0.00%
$ 630,460 $ 2,544
Apr 8, 4 PM $ 0.00063
-10.15%
$ 630,460 $ 2,653
Apr 8, 10 AM $ 0.000873
+0.00%
$ 873,378 $ 1,104
Apr 8, 9 AM $ 0.000873
+0.00%
$ 873,378 $ 1,104
Apr 8, 8 AM $ 0.000873
+0.00%
$ 873,378 $ 1,104
Apr 8, 4 AM $ 0.000888
+0.00%
$ 887,546 $ 859
Apr 8, 2 AM $ 0.00088
+0.00%
$ 879,887 $ 750
Apr 8, 1 AM $ 0.000922
+0.00%
$ 921,815 $ 614
Apr 7, 10 PM $ 0.000956
-3.03%
$ 955,898 $ 1,506
Apr 7, 9 PM $ 0.000921
+0.00%
$ 920,841 $ 504
Apr 7, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 577
Apr 7, 2 PM $ 0.00164
+0.37%
$ 1.64 million $ 579
Apr 7, 1 PM $ 0.00161
+4.97%
$ 1.61 million $ 362
Apr 7, 12 PM $ 0.00155
+2.29%
$ 1.55 million $ 443
Apr 7, 11 AM $ 0.00152
+2.59%
$ 1.52 million $ 446