NUTS Historical Data

NUTS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 11 AM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 10 AM $ 0.00457
+0.00%
$ 4.57 million $ 0
Oct 13, 9 AM $ 0.00457
+0.00%
$ 4.57 million $ 296
Oct 13, 8 AM $ 0.00457
+0.00%
$ 4.57 million $ 296
Oct 13, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 296
Oct 13, 6 AM $ 0.00457
+0.00%
$ 4.57 million $ 296
Oct 13, 5 AM $ 0.00457
-0.02%
$ 4.57 million $ 295
Oct 13, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 295
Oct 13, 3 AM $ 0.00457
+0.00%
$ 4.57 million $ 295
Oct 13, 2 AM $ 0.00457
+0.00%
$ 4.57 million $ 295
Oct 13, 1 AM $ 0.00457
+0.00%
$ 4.57 million $ 322
Oct 13, 12 AM $ 0.00457
+0.00%
$ 4.57 million $ 322
Oct 12, 11 PM $ 0.00457
+0.00%
$ 4.57 million $ 322
Oct 12, 10 PM $ 0.00457
+0.00%
$ 4.57 million $ 322
Oct 12, 9 PM $ 0.00457
+0.00%
$ 4.57 million $ 322
Oct 12, 8 PM $ 0.00457
+0.00%
$ 4.57 million $ 322
Oct 12, 7 PM $ 0.00457
+0.00%
$ 4.57 million $ 322
Oct 12, 6 PM $ 0.00457
+0.00%
$ 4.57 million $ 322
Oct 12, 5 PM $ 0.00457
+0.00%
$ 4.57 million $ 355
Oct 12, 4 PM $ 0.00457
+0.00%
$ 4.57 million $ 355
Oct 12, 9 AM $ 0.0056
+0.00%
$ 5.6 million $ 129
Oct 12, 8 AM $ 0.0056
+0.00%
$ 5.6 million $ 129
Oct 12, 7 AM $ 0.0056
+0.00%
$ 5.6 million $ 129
Oct 12, 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 129
Oct 12, 5 AM $ 0.0056
+0.00%
$ 5.6 million $ 129
Oct 12, 4 AM $ 0.0056
+0.00%
$ 5.6 million $ 129
Oct 12, 3 AM $ 0.0056
+0.00%
$ 5.6 million $ 129
Oct 12, 2 AM $ 0.0056
+0.00%
$ 5.6 million $ 129
Oct 12, 1 AM $ 0.00575
+0.00%
$ 5.75 million $ 103
Oct 12, 12 AM $ 0.00575
+0.00%
$ 5.75 million $ 103
Oct 11, 11 PM $ 0.00575
+0.00%
$ 5.75 million $ 103
Oct 11, 10 PM $ 0.00575
+0.00%
$ 5.75 million $ 103
Oct 11, 9 PM $ 0.00575
+0.00%
$ 5.75 million $ 103
Oct 11, 8 PM $ 0.00575
+0.00%
$ 5.75 million $ 150
Oct 11, 7 PM $ 0.00575
+0.00%
$ 5.75 million $ 150
Oct 11, 6 PM $ 0.00575
+0.00%
$ 5.75 million $ 150
Oct 11, 5 PM $ 0.00575
-3.11%
$ 5.75 million $ 150
Oct 11, 4 PM $ 0.00593
+0.00%
$ 5.93 million $ 117
Oct 11, 3 PM $ 0.00593
+0.00%
$ 5.93 million $ 117
Oct 11, 2 PM $ 0.00593
+0.00%
$ 5.93 million $ 145
Oct 11, 1 PM $ 0.00612
+0.00%
$ 6.12 million $ 145
Oct 11, 12 PM $ 0.00612
+0.00%
$ 6.12 million $ 144
Oct 11, 11 AM $ 0.00612
-3.36%
$ 6.12 million $ 203
Oct 11, 10 AM $ 0.00634
+0.00%
$ 6.34 million $ 167
Oct 11, 9 AM $ 0.00634
+0.00%
$ 6.34 million $ 369
Oct 11, 8 AM $ 0.00634
+0.00%
$ 6.34 million $ 369
Oct 11, 7 AM $ 0.00634
+0.00%
$ 6.34 million $ 369
Oct 11, 6 AM $ 0.00634
+0.00%
$ 6.34 million $ 413
Oct 11, 5 AM $ 0.00634
+0.00%
$ 6.34 million $ 413