NUTS Historical Data

NUTS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00634
+0.00%
$ 6.34 million $ 413
Oct 11, 3 AM $ 0.00634
+0.00%
$ 6.34 million $ 528
Oct 11, 2 AM $ 0.00634
+0.00%
$ 6.34 million $ 528
Oct 11, 1 AM $ 0.00634
+0.00%
$ 6.34 million $ 567
Oct 11, 12 AM $ 0.00634
+0.00%
$ 6.34 million $ 597
Oct 10, 11 PM $ 0.00634
+0.00%
$ 6.34 million $ 597
Oct 10, 10 PM $ 0.00634
+0.00%
$ 6.34 million $ 680
Oct 10, 9 PM $ 0.00634
-4.25%
$ 6.34 million $ 834
Oct 10, 8 PM $ 0.00662
+0.00%
$ 6.62 million $ 822
Oct 10, 7 PM $ 0.00662
+0.00%
$ 6.62 million $ 1,201
Oct 10, 6 PM $ 0.00662
+0.00%
$ 6.62 million $ 1,201
Oct 10, 5 PM $ 0.00662
+0.00%
$ 6.62 million $ 1,201
Oct 10, 4 PM $ 0.00662
+0.00%
$ 6.62 million $ 1,201
Oct 10, 3 PM $ 0.00662
+0.00%
$ 6.62 million $ 1,576
Oct 10, 2 PM $ 0.00662
+0.00%
$ 6.62 million $ 1,993
Oct 10, 1 PM $ 0.00662
-2.51%
$ 6.62 million $ 1,993
Oct 10, 12 PM $ 0.00698
+0.00%
$ 6.98 million $ 2,393
Oct 10, 9 AM $ 0.00673
+0.00%
$ 6.73 million $ 2,719
Oct 10, 3 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,514
Oct 10, 2 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,514
Oct 10, 1 AM $ 0.00641
-3.46%
$ 6.41 million $ 2,475
Oct 9, 10 PM $ 0.00679
+2.43%
$ 6.79 million $ 2,507
Oct 9, 6 PM $ 0.00642
+0.00%
$ 6.42 million $ 2,006
Oct 9, 5 PM $ 0.00642
+0.00%
$ 6.42 million $ 2,006
Oct 9, 11 AM $ 0.00498
+0.00%
$ 4.98 million $ 530
Oct 9, 10 AM $ 0.00498
+0.00%
$ 4.98 million $ 530
Oct 9, 9 AM $ 0.00498
+0.00%
$ 4.98 million $ 530
Oct 9, 8 AM $ 0.00498
+0.00%
$ 4.98 million $ 557
Oct 9, 7 AM $ 0.00498
+0.00%
$ 4.98 million $ 557
Oct 9, 6 AM $ 0.00498
+0.00%
$ 4.98 million $ 557
Oct 9, 5 AM $ 0.00498
+0.00%
$ 4.98 million $ 557
Oct 8, 11 PM $ 0.00525
-3.29%
$ 5.25 million $ 507
Oct 8, 10 PM $ 0.00542
-3.38%
$ 5.42 million $ 440
Oct 8, 9 PM $ 0.00561
+0.00%
$ 5.61 million $ 473
Oct 8, 8 PM $ 0.00561
+0.00%
$ 5.61 million $ 473
Oct 8, 7 PM $ 0.00561
+0.67%
$ 5.61 million $ 473
Oct 8, 6 PM $ 0.00558
+0.00%
$ 5.58 million $ 378
Oct 8, 5 PM $ 0.00558
+0.00%
$ 5.58 million $ 378
Oct 8, 4 PM $ 0.00558
+0.00%
$ 5.58 million $ 378
Oct 8, 3 PM $ 0.00558
+0.00%
$ 5.58 million $ 378
Oct 8, 2 PM $ 0.00558
-1.03%
$ 5.58 million $ 378
Oct 8, 1 PM $ 0.00528
+0.00%
$ 5.28 million $ 89
Oct 8, 12 PM $ 0.00528
+0.00%
$ 5.28 million $ 89
Oct 8, 11 AM $ 0.00528
+0.00%
$ 5.28 million $ 89
Oct 8, 10 AM $ 0.00543
+0.00%
$ 5.43 million $ 61
Oct 8, 9 AM $ 0.00543
+0.00%
$ 5.43 million $ 61
Oct 8, 8 AM $ 0.00543
-2.69%
$ 5.43 million $ 61
Oct 8, 7 AM $ 0.00558
+0.00%
$ 5.58 million $ 34
Oct 8, 6 AM $ 0.00558
+0.00%
$ 5.58 million $ 98
Oct 8, 5 AM $ 0.00558
+0.00%
$ 5.58 million $ 98