NUTS Historical Data

NUTS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00558
+0.00%
$ 5.58 million $ 98
Oct 8, 4 AM $ 0.00558
+0.00%
$ 5.58 million $ 98
Oct 8, 3 AM $ 0.00558
+0.00%
$ 5.58 million $ 98
Oct 8, 2 AM $ 0.00558
+0.00%
$ 5.58 million $ 98
Oct 8, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 98
Oct 8, 12 AM $ 0.00558
+0.00%
$ 5.58 million $ 150
Oct 7, 11 PM $ 0.00558
+0.00%
$ 5.58 million $ 183
Oct 7, 10 PM $ 0.00558
+0.00%
$ 5.58 million $ 183
Oct 7, 9 PM $ 0.00558
-3.23%
$ 5.58 million $ 860
Oct 7, 8 PM $ 0.00577
+0.00%
$ 5.77 million $ 860
Oct 7, 7 PM $ 0.00577
+0.00%
$ 5.77 million $ 860
Oct 7, 6 PM $ 0.00577
+0.00%
$ 5.77 million $ 910
Oct 7, 5 PM $ 0.00577
+0.00%
$ 5.77 million $ 910
Oct 7, 4 PM $ 0.00577
+0.00%
$ 5.77 million $ 910
Oct 7, 3 PM $ 0.00577
+0.00%
$ 5.77 million $ 910
Oct 7, 2 PM $ 0.00577
+0.02%
$ 5.77 million $ 910
Oct 7, 1 PM $ 0.00577
+0.00%
$ 5.77 million $ 910
Oct 7, 6 AM $ 0.0062
-4.47%
$ 6.2 million $ 962
Oct 7, 5 AM $ 0.00649
+0.00%
$ 6.49 million $ 1,020
Oct 7, 4 AM $ 0.00649
+0.00%
$ 6.49 million $ 1,020
Oct 7, 3 AM $ 0.00649
+0.00%
$ 6.49 million $ 1,020
Oct 7, 2 AM $ 0.00649
+0.00%
$ 6.49 million $ 1,207
Oct 7, 1 AM $ 0.00649
+0.00%
$ 6.49 million $ 2,324
Oct 6, 6 PM $ 0.00547
+0.00%
$ 5.47 million $ 2,291
Oct 6, 5 PM $ 0.00547
+0.00%
$ 5.47 million $ 2,301
Oct 6, 4 PM $ 0.00547
+0.00%
$ 5.47 million $ 2,301
Oct 6, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 2,587
Oct 6, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 2,587
Oct 6, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 2,587
Oct 6, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 2,714
Oct 6, 1 AM $ 0.00526
+0.00%
$ 5.26 million $ 3,044
Oct 6, 12 AM $ 0.00526
+0.00%
$ 5.26 million $ 3,044
Oct 5, 6 PM $ 0.00903
+1.52%
$ 9.03 million $ 2,804
Oct 5, 11 AM $ 0.00989
+0.00%
$ 9.89 million $ 4,332
Oct 5, 5 AM $ 0.00913
+0.00%
$ 9.13 million $ 2,828
Oct 4, 11 PM $ 0.016
+0.00%
$ 15.95 million $ 2,248
Oct 4, 10 PM $ 0.0164
+0.00%
$ 16.4 million $ 2,248
Oct 4, 9 PM $ 0.0164
-3.59%
$ 16.4 million $ 2,248
Oct 4, 8 PM $ 0.017
+0.00%
$ 17.01 million $ 2,215
Oct 4, 7 PM $ 0.017
+0.00%
$ 17.01 million $ 2,215
Oct 4, 6 PM $ 0.0177
+0.00%
$ 17.67 million $ 2,370
Oct 4, 12 PM $ 0.0143
+0.00%
$ 14.33 million $ 1,414
Oct 4, 11 AM $ 0.0143
+0.00%
$ 14.33 million $ 1,488
Oct 4, 10 AM $ 0.0143
+0.00%
$ 14.33 million $ 2,366
Oct 4, 9 AM $ 0.0143
+0.00%
$ 14.33 million $ 2,366
Oct 4, 4 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,781
Oct 4, 3 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,781
Oct 4, 2 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,781
Oct 4, 1 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,781
Oct 4, 12 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,681