NUTS Historical Data

NUTS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,681
Oct 3, 11 PM $ 0.0142
+0.00%
$ 14.21 million $ 2,671
Oct 3, 10 PM $ 0.0142
+0.00%
$ 14.21 million $ 2,671
Oct 3, 9 PM $ 0.0142
+0.00%
$ 14.21 million $ 2,671
Oct 3, 8 PM $ 0.0142
+0.00%
$ 14.21 million $ 2,671
Oct 3, 7 PM $ 0.0142
+0.00%
$ 14.21 million $ 2,671
Oct 3, 6 PM $ 0.0142
+0.00%
$ 14.21 million $ 2,482
Oct 3, 5 PM $ 0.0148
+0.00%
$ 14.79 million $ 1,985
Oct 3, 4 PM $ 0.0148
+0.00%
$ 14.79 million $ 1,985
Oct 3, 10 AM $ 0.021
+0.00%
$ 21.03 million $ 2,492
Oct 3, 9 AM $ 0.021
+0.00%
$ 21.03 million $ 2,492
Oct 3, 6 AM $ 0.0218
-4.72%
$ 21.83 million $ 2,696
Oct 3, 5 AM $ 0.0229
+0.00%
$ 22.91 million $ 2,696
Oct 2, 11 PM $ 0.0245
+0.00%
$ 24.48 million $ 3,597
Oct 2, 4 PM $ 0.0268
+0.00%
$ 26.83 million $ 3,508
Oct 2, 10 AM $ 0.0469
+0.00%
$ 46.89 million $ 2,060
Oct 2, 3 AM $ 0.0674
+0.00%
$ 67.42 million $ 3,283
Oct 2, 2 AM $ 0.0674
+0.00%
$ 67.42 million $ 3,283
Oct 2, 1 AM $ 0.0677
+0.00%
$ 67.67 million $ 3,289
Oct 2, 12 AM $ 0.0677
+0.00%
$ 67.67 million $ 3,289
Oct 1, 11 PM $ 0.0677
+0.00%
$ 67.67 million $ 3,307
Oct 1, 10 PM $ 0.0677
+0.00%
$ 67.67 million $ 3,307
Oct 1, 9 PM $ 0.0677
+0.00%
$ 67.67 million $ 3,307
Oct 1, 8 PM $ 0.0677
+0.00%
$ 67.67 million $ 3,307
Oct 1, 7 PM $ 0.0677
+0.72%
$ 67.67 million $ 3,307
Oct 1, 6 PM $ 0.0672
+0.00%
$ 67.19 million $ 3,295
Oct 1, 5 PM $ 0.0672
+0.00%
$ 67.19 million $ 3,295
Oct 1, 4 PM $ 0.0672
+0.00%
$ 67.19 million $ 3,313
Oct 1, 9 AM $ 0.072
+0.00%
$ 72 million $ 3,828
Oct 1, 3 AM $ 0.0568
+0.00%
$ 56.78 million $ 903
Oct 1, 2 AM $ 0.0568
+0.00%
$ 56.78 million $ 903
Oct 1, 1 AM $ 0.0568
-1.07%
$ 56.78 million $ 903
Oct 1, 12 AM $ 0.0574
+0.00%
$ 57.39 million $ 910
Download