NUTS Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000264
+2.91%
$ 26,409 $ 1,051
Jun 7, 6 AM $ 0.0000257
+0.00%
$ 25,662 $ 1,041
Jun 7, 12 AM $ 0.0000169
+0.00%
$ -- $ 82
Jun 6, 11 PM $ 0.0000169
+0.00%
$ 16,878 $ 82
Jun 6, 5 PM $ 0.0000172
+0.00%
$ 17,184 $ 405
Jun 6, 4 PM $ 0.0000172
+0.00%
$ 17,184 $ 405
Jun 6, 3 PM $ 0.0000172
+0.00%
$ 17,184 $ 609
Jun 6, 2 PM $ 0.0000172
+0.00%
$ 17,184 $ 609
Jun 6, 1 PM $ 0.0000172
+0.00%
$ 17,184 $ 685
Jun 6, 12 PM $ 0.0000172
+0.00%
$ 17,184 $ 1,157
Jun 6, 11 AM $ 0.0000172
+0.00%
$ 17,184 $ 1,347
Jun 6, 10 AM $ 0.0000172
+0.00%
$ 17,184 $ 1,468
Jun 6, 3 AM $ 0.0000508
+0.00%
$ 50,826 $ 0
Jun 6, 2 AM $ 0.0000508
+0.00%
$ 50,826 $ 0
Jun 6, 1 AM $ 0.0000508
+0.00%
$ 50,826 $ 0
Jun 6, 12 AM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 11 PM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 10 PM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 9 PM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 8 PM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 6 PM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 5 PM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 4 PM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 3 PM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 2 PM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 1 PM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 12 PM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 11 AM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 10 AM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 9 AM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 8 AM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 7 AM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 6 AM $ 0.0000508
+0.00%
$ 50,826 $ 18
Jun 5, 12 AM $ 0.0000556
+0.00%
$ 55,588 $ 8
Jun 4, 11 PM $ 0.0000556
+0.00%
$ 55,588 $ 8
Jun 4, 10 PM $ 0.0000556
+0.00%
$ 55,588 $ 8
Jun 4, 9 PM $ 0.0000556
+0.00%
$ 55,588 $ 8
Jun 4, 8 PM $ 0.0000556
+0.00%
$ 55,588 $ 8
Jun 4, 7 PM $ 0.0000556
+0.00%
$ 55,588 $ 78
Jun 4, 6 PM $ 0.0000556
+0.00%
$ 55,588 $ 78
Jun 4, 5 PM $ 0.0000556
+0.00%
$ 55,588 $ 78
Jun 4, 4 PM $ 0.0000556
+0.00%
$ 55,588 $ 78
Jun 4, 3 PM $ 0.0000556
+5.07%
$ 55,588 $ 78
Jun 4, 2 PM $ 0.0000529
+0.00%
$ 52,904 $ 78
Jun 4, 1 PM $ 0.0000529
+0.00%
$ 52,904 $ 78
Jun 4, 12 PM $ 0.0000529
+0.00%
$ 52,904 $ 78
Jun 4, 11 AM $ 0.0000529
+0.00%
$ 52,904 $ 78
Jun 4, 10 AM $ 0.0000529
+0.00%
$ 52,904 $ 78
Jun 4, 9 AM $ 0.0000529
+0.00%
$ 52,904 $ 78
Jun 4, 8 AM $ 0.0000529
+0.00%
$ 52,904 $ 78