NUTS Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00155
+2.29%
$ 1.55 million $ 443
Apr 7, 11 AM $ 0.00152
+2.59%
$ 1.52 million $ 446
Apr 7, 10 AM $ 0.00146
+3.58%
$ 1.46 million $ 291
Apr 7, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 221
Apr 7, 8 AM $ 0.00139
+1.10%
$ 1.39 million $ 522
Apr 7, 7 AM $ 0.00138
+0.15%
$ 1.38 million $ 673
Apr 7, 6 AM $ 0.00138
+0.14%
$ 1.38 million $ 966
Apr 7, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 475
Apr 7, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 830
Apr 7, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 830
Apr 7, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,137
Apr 7, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,218
Apr 7, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,218
Apr 6, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,651
Apr 6, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,779
Apr 6, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,774
Apr 6, 5 PM $ 0.00131
+10.55%
$ 1.31 million $ 2,091
Apr 6, 3 PM $ 0.00112
-3.60%
$ 1.12 million $ 777
Apr 6, 2 PM $ 0.00116
+13.11%
$ 1.16 million $ 3,146
Apr 6, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 743
Apr 6, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 743
Apr 6, 11 AM $ 0.00102
+1.77%
$ 1.02 million $ 743
Apr 6, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 736
Apr 6, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,451
Apr 6, 8 AM $ 0.00102
+4.08%
$ 1.02 million $ 2,465
Apr 6, 1 AM $ 0.00199
-2.89%
$ 1.99 million $ 1,385
Apr 6, 12 AM $ 0.00205
-37.18%
$ 2.05 million $ 1,452
Apr 5, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 507
Apr 5, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 476
Apr 5, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 132
Apr 5, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 132
Apr 5, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 440
Apr 5, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 440
Apr 5, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 460
Apr 5, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 496
Apr 5, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 496
Apr 5, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 496
Apr 5, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 398
Apr 5, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 398
Apr 5, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 400
Apr 4, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 400
Apr 4, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 400
Apr 4, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 400
Apr 4, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 400
Apr 4, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 400
Apr 4, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 440
Apr 4, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 442
Apr 4, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 442
Apr 4, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 442
Apr 4, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 442