NUTS Historical Data

NUTS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0000529
+0.00%
$ 52,904 $ 78
Jun 4, 5 AM $ 0.0000529
+0.00%
$ 52,904 $ 78
Jun 4, 4 AM $ 0.0000529
+0.00%
$ 52,904 $ 78
Jun 4, 3 AM $ 0.0000529
+0.00%
$ 52,904 $ 78
Jun 4, 2 AM $ 0.0000529
+0.56%
$ 52,904 $ 78
Jun 4, 1 AM $ 0.0000526
+0.23%
$ 52,611 $ 70
Jun 4, 12 AM $ 0.0000527
+0.40%
$ 52,700 $ 70
Jun 3, 11 PM $ 0.0000527
+0.00%
$ 52,700 $ 70
Jun 3, 10 PM $ 0.0000527
+0.00%
$ 52,700 $ 70
Jun 3, 9 PM $ 0.0000527
+0.00%
$ 52,700 $ 70
Jun 3, 8 PM $ 0.0000527
+0.40%
$ 52,700 $ 70
Jun 3, 7 PM $ 0.0000525
+0.00%
$ 52,492 $ 67
Jun 3, 6 PM $ 0.0000525
+0.00%
$ 52,492 $ 67
Jun 3, 5 PM $ 0.0000525
+0.00%
$ 52,492 $ 67
Jun 3, 4 PM $ 0.0000525
+0.00%
$ 52,492 $ 67
Jun 3, 3 PM $ 0.0000525
+0.00%
$ 52,492 $ 67
Jun 2, 3 AM $ 0.0000588
+0.00%
$ 58,822 $ 247
Jun 2, 2 AM $ 0.0000588
+0.08%
$ 58,822 $ 247
Jun 2, 1 AM $ 0.0000588
+0.00%
$ 58,773 $ 497
Jun 2, 12 AM $ 0.0000588
+0.00%
$ 58,773 $ 497
Jun 1, 11 PM $ 0.0000588
+0.00%
$ 58,774 $ 499
Jun 1, 10 PM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 9 PM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 8 PM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 7 PM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 6 PM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 5 PM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 4 PM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 3 PM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 2 PM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 1 PM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 12 PM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 11 AM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 10 AM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 9 AM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 8 AM $ 0.0000588
+0.00%
$ 58,772 $ 516
Jun 1, 7 AM $ 0.0000588
+0.08%
$ 58,772 $ 516
Jun 1, 1 AM $ 0.0000508
-0.04%
$ 50,827 $ 59
Jun 1, 12 AM $ 0.0000508
+0.00%
$ 50,846 $ 59
May 31, 11 PM $ 0.0000508
-0.29%
$ 50,846 $ 57
May 31, 10 PM $ 0.000051
+0.00%
$ 50,995 $ 57
May 31, 9 PM $ 0.0000511
+0.00%
$ 51,100 $ 71
May 31, 8 PM $ 0.0000511
+0.00%
$ 51,100 $ 71
May 31, 7 PM $ 0.0000511
+0.00%
$ 51,100 $ 71
May 31, 6 PM $ 0.0000511
+0.00%
$ 51,100 $ 71
May 31, 5 PM $ 0.0000511
+0.00%
$ 51,100 $ 71
May 31, 4 PM $ 0.0000511
+0.00%
$ 51,100 $ 71
May 31, 3 PM $ 0.0000511
+0.00%
$ 51,100 $ 76
May 31, 2 PM $ 0.0000511
+0.00%
$ 51,100 $ 76
May 31, 1 PM $ 0.0000511
+0.00%
$ 51,100 $ 76