NUTS Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0000511
-0.23%
$ 51,100 $ 76
May 31, 11 AM $ 0.0000512
-0.07%
$ 51,216 $ 92
May 31, 10 AM $ 0.0000512
+0.00%
$ 51,250 $ 103
May 31, 9 AM $ 0.0000512
+0.08%
$ 51,250 $ 103
May 31, 8 AM $ 0.0000512
+0.00%
$ 51,210 $ 122
May 31, 7 AM $ 0.0000512
+0.00%
$ 51,210 $ 122
May 31, 6 AM $ 0.0000512
+0.00%
$ 51,210 $ 122
May 31, 5 AM $ 0.0000512
+0.08%
$ 51,210 $ 122
May 31, 4 AM $ 0.0000512
-7.98%
$ 51,169 $ 108
May 31, 3 AM $ 0.0000556
+0.00%
$ 55,604 $ 51
May 31, 2 AM $ 0.0000556
+0.00%
$ 55,604 $ 51
May 31, 1 AM $ 0.0000556
+0.00%
$ 55,604 $ 51
May 31, 12 AM $ 0.0000556
+0.00%
$ 55,604 $ 51
May 30, 11 PM $ 0.0000556
+0.00%
$ 55,604 $ 51
May 30, 10 PM $ 0.0000556
+0.00%
$ 55,604 $ 51
May 30, 9 PM $ 0.0000556
+0.00%
$ 55,604 $ 51
May 30, 8 PM $ 0.0000556
+0.00%
$ 55,604 $ 51
May 30, 7 PM $ 0.0000556
+0.00%
$ 55,604 $ 51
May 30, 6 PM $ 0.0000556
+0.18%
$ 55,604 $ 51
May 30, 5 PM $ 0.0000555
+0.00%
$ 55,503 $ 54
May 30, 4 PM $ 0.0000555
+0.00%
$ 55,503 $ 54
May 30, 3 PM $ 0.0000555
-0.28%
$ 55,503 $ 54
May 30, 2 PM $ 0.0000557
-0.03%
$ 55,661 $ 249
May 30, 1 PM $ 0.0000557
+0.00%
$ 55,680 $ 604
May 30, 12 PM $ 0.0000557
+0.00%
$ 55,680 $ 604
May 30, 11 AM $ 0.0000557
+0.00%
$ 55,680 $ 604
May 30, 10 AM $ 0.0000558
-3.62%
$ 55,837 $ 604
May 30, 9 AM $ 0.0000579
+0.00%
$ 57,931 $ 572
May 30, 8 AM $ 0.0000579
-2.17%
$ 57,931 $ 572
May 30, 7 AM $ 0.0000592
+0.00%
$ 59,214 $ 553
May 30, 6 AM $ 0.0000592
+0.00%
$ 59,214 $ 553
May 30, 5 AM $ 0.0000592
+0.00%
$ 59,214 $ 553
May 30, 4 AM $ 0.0000592
+0.00%
$ 59,214 $ 553
May 30, 3 AM $ 0.0000592
+0.00%
$ 59,214 $ 553
May 30, 2 AM $ 0.0000592
+0.00%
$ 59,214 $ 553
May 30, 1 AM $ 0.0000592
+0.00%
$ 59,214 $ 553
May 30, 12 AM $ 0.0000592
+0.00%
$ 59,214 $ 553
May 29, 11 PM $ 0.0000592
+0.00%
$ 59,214 $ 553
May 29, 10 PM $ 0.0000592
+0.00%
$ 59,214 $ 553
May 29, 9 PM $ 0.0000592
+0.02%
$ 59,213 $ 565
May 29, 8 PM $ 0.0000592
-0.20%
$ 59,199 $ 845
May 29, 7 PM $ 0.0000593
+0.00%
$ 59,261 $ 568
May 29, 1 PM $ 0.0000495
-2.78%
$ 49,481 $ 165
May 29, 12 PM $ 0.0000509
+0.00%
$ 50,896 $ 115
May 29, 11 AM $ 0.0000509
+0.00%
$ 50,896 $ 115
May 29, 10 AM $ 0.0000509
+0.00%
$ 50,896 $ 115
May 29, 9 AM $ 0.0000509
+0.00%
$ 50,896 $ 115
May 29, 8 AM $ 0.0000509
+0.00%
$ 50,896 $ 115
May 29, 7 AM $ 0.0000509
+0.00%
$ 50,896 $ 115
May 29, 6 AM $ 0.0000509
+0.00%
$ 50,896 $ 115