NUTS Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 487
Apr 1, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 487
Apr 1, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 517
Apr 1, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 517
Apr 1, 3 AM $ 0.00224
+2.12%
$ 2.24 million $ 1,707
Apr 1, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,926
Apr 1, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,000
Mar 31, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,905
Mar 31, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,905
Mar 31, 7 PM $ 0.00215
-4.29%
$ 2.15 million $ 3,104
Mar 31, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 5,135
Mar 31, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 4,575
Mar 31, 5 AM $ 0.00289
-11.63%
$ 2.89 million $ 4,575
Mar 30, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 4,640
Mar 30, 10 PM $ 0.00229
+9.02%
$ 2.29 million $ 4,640
Mar 30, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 87
Mar 30, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 87
Mar 30, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 87
Mar 30, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 87
Mar 30, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 87
Mar 30, 4 PM $ 0.0021
+3.06%
$ 2.1 million $ 87
Mar 30, 3 PM $ 0.00203
+0.77%
$ 2.03 million $ 2,745
Mar 30, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 39
Mar 30, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 49
Mar 30, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 49
Mar 30, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 49
Mar 30, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 49
Mar 30, 9 AM $ 0.00209
+1.96%
$ 2.09 million $ 44
Mar 30, 8 AM $ 0.00205
-1.26%
$ 2.05 million $ 3,259
Mar 30, 7 AM $ 0.00208
-0.06%
$ 2.08 million $ 2,998
Mar 30, 6 AM $ 0.00212
+4.10%
$ 2.12 million $ 2,998
Mar 30, 5 AM $ 0.00196
-3.85%
$ 1.96 million $ 39
Mar 30, 4 AM $ 0.0021
+3.19%
$ 2.1 million $ 2,213
Mar 30, 3 AM $ 0.00213
+4.75%
$ 2.13 million $ 1,440
Mar 30, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,401
Mar 30, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,401
Mar 30, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,458
Mar 29, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,458
Mar 29, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,458
Mar 29, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,458
Mar 29, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,466
Mar 29, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,177
Mar 29, 6 PM $ 0.00218
-30.33%
$ 2.18 million $ 5,479
Mar 29, 12 PM $ 0.00247
-0.40%
$ 2.47 million $ 4,986
Mar 29, 5 AM $ 0.00336
-0.28%
$ 3.36 million $ 5,473
Mar 28, 11 PM $ 0.00368
+0.19%
$ 3.68 million $ 6,410
Mar 28, 10 PM $ 0.00367
+0.00%
$ 3.67 million $ 6,689
Mar 28, 9 PM $ 0.00367
+0.23%
$ 3.67 million $ 6,704
Mar 28, 8 PM $ 0.00366
+4.25%
$ 3.66 million $ 7,729
Mar 28, 2 PM $ 0.00544
+0.00%
$ 5.44 million $ 2,487