Crypviser Historical Data

CVNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.008
+0.00%
$ 480,000 $ 1
Mar 25, 2024 $ 0.008
+45.45%
$ 480,000 $ 30
Mar 24, 2024 $ 0.0055
+0.00%
$ 330,000 $ 49
Mar 23, 2024 $ 0.00978
+2.40%
$ -- $ 0
Mar 22, 2024 $ 0.00954
-1.73%
$ 572,180 $ 0
Mar 21, 2024 $ 0.0097
+21.10%
$ 582,220 $ 0
Mar 20, 2024 $ 0.008
+0.00%
$ 480,000 $ 158
Mar 19, 2024 $ 0.008
+20.52%
$ 480,000 $ 68
Mar 18, 2024 $ 0.00664
-17.03%
$ 398,280 $ 2
Mar 17, 2024 $ 0.008
-18.18%
$ 480,000 $ 10
Mar 16, 2024 $ 0.0056
-37.46%
$ -- $ 3
Mar 15, 2024 $ 0.00896
-1.96%
$ 537,730 $ 9
Mar 14, 2024 $ 0.00914
-22.51%
$ 548,651 $ 113
Mar 13, 2024 $ 0.0118
-1.67%
$ 708,000 $ 0
Mar 12, 2024 $ 0.012
+172.73%
$ 720,000 $ 41
Mar 11, 2024 $ 0.0044
-64.67%
$ 264,000 $ 0.001
Mar 10, 2024 $ 0.0125
+7.21%
$ 747,785 $ 0
Mar 9, 2024 $ 0.0116
+24.22%
$ 697,704 $ 0
Mar 8, 2024 $ 0.00937
+24.90%
$ 562,037 $ 0
Mar 7, 2024 $ 0.0075
-1.52%
$ 450,000 $ 93
Mar 6, 2024 $ 0.00749
+2.26%
$ -- $ 0
Mar 5, 2024 $ 0.00733
+7.41%
$ 439,992 $ 0
Mar 4, 2024 $ 0.00679
-9.44%
$ 407,500 $ 24
Mar 3, 2024 $ 0.00315
-60.00%
$ 189,060 $ 1
Mar 2, 2024 $ 0.00788
+3.95%
$ 472,864 $ 0
Mar 1, 2024 $ 0.00759
+3.23%
$ 455,109 $ 37
Feb 29, 2024 $ 0.00736
+6.13%
$ 441,508 $ 0
Feb 28, 2024 $ 0.00694
+21.56%
$ 416,293 $ 0.1
Feb 27, 2024 $ 0.0057
+5.14%
$ 342,298 $ 1
Feb 26, 2024 $ 0.00542
+0.49%
$ 325,444 $ 0
Feb 23, 2024 $ 0.00647
-0.74%
$ -- $ 0
Feb 22, 2024 $ 0.00652
+18.52%
$ 390,994 $ 0
Feb 21, 2024 $ 0.0055
-0.03%
$ 329,908 $ 0
Feb 19, 2024 $ 0.00519
-0.36%
$ 311,645 $ 0.001
Feb 18, 2024 $ 0.00521
+0.81%
$ 312,711 $ 0.001
Feb 13, 2024 $ 0.00393
-1.58%
$ 235,749 $ 0
Feb 12, 2024 $ 0.004
+0.40%
$ 239,875 $ 0
Feb 10, 2024 $ 0.0056
+0.00%
$ 336,000 $ 6
Feb 9, 2024 $ 0.0056
+1.82%
$ 336,000 $ 6
Jan 29, 2024 $ 0.00341
+1.37%
$ -- $ 0
Jan 28, 2024 $ 0.00336
-0.68%
$ 201,737 $ 0
Jan 25, 2024 $ 0.0046
+0.00%
$ -- $ 18
Jan 24, 2024 $ 0.0046
+0.00%
$ 276,000 $ 18
Jan 19, 2024 $ 0.00307
+0.51%
$ 184,397 $ 2
Jan 18, 2024 $ 0.00306
+0.05%
$ 183,484 $ 2
Jan 17, 2024 $ 0.00341
-0.41%
$ -- $ 0.001
Jan 16, 2024 $ 0.00343
+0.16%
$ 205,502 $ 0.001
Jan 13, 2024 $ 0.00736
-0.14%
$ -- $ 0
Jan 12, 2024 $ 0.00737
-36.14%
$ 442,448 $ 0
Jan 11, 2024 $ 0.0115
+64.96%
$ 692,819 $ 39