Crypviser Historical Data

CVNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.007
+85.58%
$ 420,000 $ 11
Jan 9, 2024 $ 0.00377
+0.83%
$ 226,178 $ 131
Jan 6, 2024 $ 0.005
+0.00%
$ 300,000 $ 0.001
Jan 5, 2024 $ 0.005
-42.26%
$ 300,000 $ 0
Jan 3, 2024 $ 0.00854
-5.05%
$ 512,208 $ 0.001
Jan 2, 2024 $ 0.005
+12.07%
$ 300,000 $ 0.001
Jan 1, 2024 $ 0.00446
+0.66%
$ 267,490 $ 0
Dec 26, 2023 $ 0.005
+0.00%
$ 300,060 $ 100
Dec 25, 2023 $ 0.005
+0.00%
$ 300,060 $ 100
Dec 20, 2023 $ 0.00471
-5.85%
$ 282,443 $ 0
Dec 19, 2023 $ 0.005
+16.74%
$ 300,000 $ 0
Dec 18, 2023 $ 0.00768
-0.89%
$ 460,834 $ 0
Dec 17, 2023 $ 0.00775
-4.04%
$ 465,079 $ 0
Dec 14, 2023 $ 0.0054
+0.78%
$ -- $ 0.001
Dec 13, 2023 $ 0.00537
+4.62%
$ 322,308 $ 0.001
Dec 10, 2023 $ 0.0055
-13.88%
$ 330,000 $ 1
Dec 9, 2023 $ 0.00638
+27.65%
$ 383,017 $ 25
Dec 8, 2023 $ 0.00656
-8.45%
$ 393,783 $ 0
Dec 7, 2023 $ 0.00717
+79.29%
$ 430,156 $ 18
Dec 6, 2023 $ 0.00389
+10.02%
$ 233,134 $ 1,760
Dec 5, 2023 $ 0.00353
+17.30%
$ 212,029 $ 35
Dec 4, 2023 $ 0.00301
-1.88%
$ 180,655 $ 13
Dec 3, 2023 $ 0.00317
+5.17%
$ 190,261 $ 0
Nov 30, 2023 $ 0.00282
-0.62%
$ -- $ 0
Nov 29, 2023 $ 0.00284
-0.11%
$ 170,264 $ 0
Nov 28, 2023 $ 0.00316
+0.71%
$ -- $ 0
Nov 27, 2023 $ 0.00313
+11.41%
$ 188,027 $ 0
Nov 26, 2023 $ 0.00281
-5.84%
$ 168,891 $ 0
Nov 25, 2023 $ 0.00299
+114.13%
$ 179,379 $ 32
Nov 21, 2023 $ 0.0079
+0.00%
$ -- $ 0.001
Nov 20, 2023 $ 0.0079
+135.70%
$ 473,940 $ 0.001
Nov 14, 2023 $ 0.00467
+0.01%
$ -- $ 2
Nov 13, 2023 $ 0.00468
+44.63%
$ 280,808 $ 2
Nov 12, 2023 $ 0.00324
-45.93%
$ 194,216 $ 0.001
Nov 11, 2023 $ 0.00598
+6.96%
$ 358,860 $ 0
Nov 10, 2023 $ 0.00559
-6.41%
$ 335,600 $ 0
Nov 9, 2023 $ 0.00598
+133.01%
$ 358,825 $ 0.1
Nov 8, 2023 $ 0.00257
+0.01%
$ 154,352 $ 31
Oct 31, 2023 $ 0.0089
+0.00%
$ 533,940 $ 0.001
Oct 30, 2023 $ 0.0089
+56.99%
$ 533,940 $ 0
Oct 29, 2023 $ 0.00567
+214.64%
$ 340,194 $ 0.001
Oct 28, 2023 $ 0.0018
-67.59%
$ 108,120 $ 0.1
Oct 27, 2023 $ 0.00556
+178.01%
$ 333,609 $ 8
Oct 26, 2023 $ 0.002
-80.00%
$ 120,000 $ 0
Oct 25, 2023 $ 0.01
+284.62%
$ 600,000 $ 162
Oct 24, 2023 $ 0.0026
-27.72%
$ 156,000 $ 0
Oct 23, 2023 $ 0.0036
+0.00%
$ 215,820 $ 0
Oct 22, 2023 $ 0.0036
+0.00%
$ -- $ 0
Oct 21, 2023 $ 0.0036
-26.05%
$ 215,880 $ 0
Oct 20, 2023 $ 0.00486
+0.71%
$ 291,874 $ 0