Crypviser Historical Data

CVNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00145
+0.00%
$ -- $ 24
Jun 20, 2023 $ 0.00145
+0.00%
$ 87,000 $ 24
Jun 14, 2023 $ 0.00387
+0.32%
$ -- $ 0.001
Jun 13, 2023 $ 0.00386
-0.66%
$ 231,478 $ 0.001
Jun 12, 2023 $ 0.00157
-0.37%
$ -- $ 0.1
Jun 11, 2023 $ 0.00158
-0.02%
$ 94,693 $ 0.1
Jun 10, 2023 $ 0.00277
+0.00%
$ -- $ 57
Jun 9, 2023 $ 0.00277
+66.49%
$ 166,140 $ 57
Jun 8, 2023 $ 0.00395
+0.53%
$ 236,783 $ 0
Jun 7, 2023 $ 0.00393
-0.56%
$ 235,609 $ 0
Jun 5, 2023 $ 0.00228
-57.54%
$ 136,771 $ 5
Jun 4, 2023 $ 0.00537
-0.37%
$ 322,140 $ 0.001
Jun 3, 2023 $ 0.00539
+35.98%
$ 323,340 $ 0.001
Jun 2, 2023 $ 0.00396
+0.00%
$ 237,780 $ 1
May 31, 2023 $ 0.004
+0.00%
$ -- $ 0
May 30, 2023 $ 0.004
-0.05%
$ 239,760 $ 0
May 29, 2023 $ 0.00199
+0.00%
$ 119,700 $ 0
May 28, 2023 $ 0.00547
+0.00%
$ -- $ 0.001
May 27, 2023 $ 0.00547
+16.99%
$ 327,900 $ 0
May 26, 2023 $ 0.00447
+65.73%
$ 268,379 $ 2
May 25, 2023 $ 0.00331
-0.25%
$ 198,337 $ 0
May 24, 2023 $ 0.00331
+21.57%
$ 198,746 $ 34
May 23, 2023 $ 0.00272
+1.45%
$ 163,494 $ 100
May 22, 2023 $ 0.00515
-0.10%
$ 308,873 $ 0
May 21, 2023 $ 0.00515
-0.44%
$ 309,122 $ 0
May 19, 2023 $ 0.00268
+0.00%
$ -- $ 52
May 18, 2023 $ 0.00268
-7.58%
$ 160,860 $ 52
May 17, 2023 $ 0.0029
+10.57%
$ 174,060 $ 0
May 16, 2023 $ 0.00262
+5.62%
$ 157,395 $ 46
May 15, 2023 $ 0.00248
+118.38%
$ 149,088 $ 8
May 14, 2023 $ 0.00114
-68.04%
$ 68,201 $ 0.001
May 13, 2023 $ 0.00356
+43.74%
$ 213,538 $ 61
May 11, 2023 $ 0.00543
-3.01%
$ -- $ 4,196
May 10, 2023 $ 0.0056
+56.82%
$ 335,754 $ 889
May 9, 2023 $ 0.00357
-0.09%
$ 214,112 $ 0.1
May 8, 2023 $ 0.00357
+9.31%
$ 214,348 $ 86
May 7, 2023 $ 0.00327
-60.42%
$ 196,193 $ 0
May 6, 2023 $ 0.00826
+171.40%
$ 495,660 $ 150
May 5, 2023 $ 0.00304
+2.68%
$ 182,694 $ 297
Apr 30, 2023 $ 0.0126
+0.00%
$ -- $ 0
Apr 29, 2023 $ 0.0125
+0.27%
$ 752,616 $ 0
Apr 28, 2023 $ 0.00336
+0.00%
$ -- $ 0
Apr 27, 2023 $ 0.00336
+0.00%
$ 201,420 $ 0
Apr 26, 2023 $ 0.00386
+0.00%
$ -- $ 2
Apr 25, 2023 $ 0.00386
+0.00%
$ 231,660 $ 2
Apr 24, 2023 $ 0.00386
+0.00%
$ 231,660 $ 1
Apr 23, 2023 $ 0.00386
+0.00%
$ -- $ 0
Apr 22, 2023 $ 0.00386
-21.75%
$ 231,660 $ 0
Apr 21, 2023 $ 0.00493
-46.89%
$ 296,040 $ 10
Apr 20, 2023 $ 0.00928
+60.63%
$ 556,949 $ 39