Crypviser Historical Data

CVNX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00579
-2.98%
$ 347,169 $ 14
Apr 18, 2023 $ 0.009
-11.66%
$ 539,940 $ 30
Apr 17, 2023 $ 0.0101
-4.60%
$ 604,257 $ 17
Apr 16, 2023 $ 0.0106
-0.84%
$ 633,526 $ 0
Apr 15, 2023 $ 0.00351
-2.60%
$ 210,336 $ 0
Apr 14, 2023 $ 0.0036
+12.34%
$ 215,877 $ 38
Apr 13, 2023 $ 0.00425
+3.99%
$ 255,172 $ 1
Apr 12, 2023 $ 0.00409
-0.62%
$ 245,386 $ 0.1
Apr 11, 2023 $ 0.00412
+0.26%
$ 247,009 $ 6
Apr 9, 2023 $ 0.00356
+1.64%
$ -- $ 0
Apr 8, 2023 $ 0.0035
-25.07%
$ 209,996 $ 5
Apr 7, 2023 $ 0.00467
-8.57%
$ 280,367 $ 4
Apr 6, 2023 $ 0.00511
+0.68%
$ 306,659 $ 34
Apr 5, 2023 $ 0.00508
-0.01%
$ 304,575 $ 15
Apr 3, 2023 $ 0.00725
+0.82%
$ -- $ 7
Apr 2, 2023 $ 0.00719
+43.24%
$ 431,340 $ 69
Apr 1, 2023 $ 0.00502
-30.31%
$ 301,140 $ 0
Mar 31, 2023 $ 0.0072
+12.14%
$ 432,239 $ 14
Mar 30, 2023 $ 0.00642
+68.59%
$ 385,341 $ 37
Mar 29, 2023 $ 0.00721
+3.05%
$ 432,492 $ 0
Mar 28, 2023 $ 0.007
+43.60%
$ 419,905 $ 0
Mar 27, 2023 $ 0.00593
-47.32%
$ 355,706 $ 356
Mar 26, 2023 $ 0.0084
-38.17%
$ 503,774 $ 0
Mar 25, 2023 $ 0.0136
+4.18%
$ 818,968 $ 25
Mar 24, 2023 $ 0.0131
+4.14%
$ 786,093 $ 7
Mar 23, 2023 $ 0.0126
+35.51%
$ 754,960 $ 37
Mar 19, 2023 $ 0.00986
+4.63%
$ -- $ 29
Mar 18, 2023 $ 0.00942
+36.89%
$ 565,493 $ 43
Mar 17, 2023 $ 0.00687
-1.74%
$ 412,054 $ 423
Mar 16, 2023 $ 0.00699
+36.34%
$ 419,340 $ 0.1
Mar 15, 2023 $ 0.00513
-16.68%
$ 307,546 $ 18
Mar 14, 2023 $ 0.00615
-7.54%
$ 368,917 $ 11
Mar 13, 2023 $ 0.00665
-20.65%
$ 398,707 $ 6
Mar 12, 2023 $ 0.00826
+287.85%
$ 495,818 $ 0
Mar 11, 2023 $ 0.00213
-25.80%
$ 127,838 $ 2
Mar 10, 2023 $ 0.00632
-17.10%
$ 379,297 $ 0
Mar 9, 2023 $ 0.00763
+196.39%
$ 458,023 $ 1
Mar 8, 2023 $ 0.00328
-0.79%
$ 196,681 $ 10
Mar 7, 2023 $ 0.0033
+0.29%
$ 198,203 $ 10
Mar 2, 2023 $ 0.00664
-2.16%
$ -- $ 0
Mar 1, 2023 $ 0.00878
+30.89%
$ 526,699 $ 0.1
Feb 28, 2023 $ 0.0067
-1.40%
$ 401,905 $ 5
Feb 20, 2023 $ 0.0065
+0.00%
$ -- $ 5
Feb 19, 2023 $ 0.0065
+0.00%
$ 390,000 $ 5
Feb 18, 2023 $ 0.00394
+0.09%
$ -- $ 4
Feb 17, 2023 $ 0.00394
-41.14%
$ 236,100 $ 4
Feb 16, 2023 $ 0.00669
-6.09%
$ 401,651 $ 0
Feb 14, 2023 $ 0.00353
+0.08%
$ -- $ 1
Feb 13, 2023 $ 0.00353
+0.28%
$ 211,781 $ 1
Feb 12, 2023 $ 0.00352
-56.85%
$ 211,006 $ 0