Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHEIN xStock Historical Data

SHEINX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.56
+0.00%
$214,488 $3,114
Yesterday $4.58
-0.11%
$215,571 $1,137
Oct 31, 2026 $4.58
+0.46%
$215,807 $6,405
Oct 30, 2026 $4.56
-1.36%
$214,818 $26,882
Oct 29, 2026 $4.63
-1.13%
$217,784 $53,546
Oct 28, 2026 $4.68
-1.35%
$220,279 $38,620
Oct 27, 2026 $4.74
-0.77%
$198,165 $41,550
Oct 26, 2026 $4.78
-0.60%
$201,096 $38,117
Oct 25, 2026 $4.81
+1.46%
$200,721 $63,986
Oct 24, 2026 $4.74
-0.73%
$197,841 $41,030
Oct 23, 2026 $4.78
+4.74%
$199,301 $112,993
Oct 22, 2026 $4.56
-1.15%
$191,162 $26,263
Oct 21, 2026 $4.61
-2.76%
$192,498 $22,429
Oct 20, 2026 $4.74
-0.55%
$198,164 $21,122
Oct 19, 2026 $4.77
+1.40%
$-- $8,313
Oct 18, 2026 $4.7
-0.63%
$-- $439
Oct 17, 2026 $4.73
-0.61%
$-- $201
Oct 16, 2026 $4.76
+1.67%
$-- $9,821
Oct 15, 2026 $4.68
-0.15%
$-- $63,669
Oct 14, 2026 $4.69
+6.64%
$-- $39,082
Oct 13, 2026 $4.4
+5.59%
$-- $22,269
Oct 12, 2026 $4.17
-6.53%
$-- $5,612
Oct 11, 2026 $4.46
-0.69%
$-- $105
Oct 10, 2026 $4.49
+0.34%
$-- $668
Oct 9, 2026 $4.47
-1.52%
$-- $4,864
Oct 8, 2026 $4.54
+8.01%
$-- $21,385
Oct 7, 2026 $4.21
-0.50%
$-- $2,226
Oct 6, 2026 $4.23
+3.71%
$-- $19,400
Oct 5, 2026 $4.08
+0.89%
$-- $12,001
Oct 4, 2026 $4.04
+0.72%
$-- $13,627
Oct 3, 2026 $4.01
+1.42%
$-- $467
Oct 2, 2026 $3.95
-1.25%
$-- $10,644
Oct 1, 2026 $4
-0.32%
$-- $2,072
Sep 30, 2026 $4.02
-1.98%
$-- $25,825
Sep 29, 2026 $4.09
-9.86%
$-- $40,682
Sep 28, 2026 $4.55
-0.96%
$-- $21,272
Sep 27, 2026 $4.59
+0.59%
$-- $9,798
Sep 26, 2026 $4.55
-0.18%
$-- $13,026
Sep 25, 2026 $4.56
-5.57%
$-- $25,342
Sep 24, 2026 $4.83
-0.56%
$-- $21,377
Sep 23, 2026 $4.85
+0.37%
$-- $37,580
Sep 22, 2026 $4.81
+0.40%
$-- $52,344
Sep 21, 2026 $4.78
-1.48%
$-- $40,718
Sep 20, 2026 $4.84
-0.21%
$-- $6,641
Sep 19, 2026 $4.85
-1.10%
$-- $38,201
Sep 18, 2026 $4.91
-3.41%
$-- $35,116
Sep 17, 2026 $5.08
+1.60%
$-- $6,414
Sep 16, 2026 $5
+3.52%
$-- $30,292
Sep 15, 2026 $4.83
+1.47%
$-- $24,634
Sep 14, 2026 $4.76
-4.61%
$-- $38,861
Download