Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHEIN xStock Historical Data

SHEINX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $4.87
+0.00%
$-- $68,337
Today, at 2 AM $4.87
+0.25%
$-- $68,505
Today, at 1 AM $4.86
+0.43%
$-- $70,636
Today, at 12 AM $4.84
+0.23%
$-- $59,578
Yesterday, at 11 PM $4.83
+0.40%
$-- $57,776
Yesterday, at 10 PM $4.81
-0.19%
$-- $52,344
Yesterday, at 9 PM $4.82
+0.00%
$-- $48,206
Yesterday, at 8 PM $4.82
-0.39%
$-- $48,206
Yesterday, at 7 PM $4.84
-0.41%
$-- $46,392
Yesterday, at 6 PM $4.86
+0.14%
$-- $44,026
Yesterday, at 5 PM $4.86
+0.00%
$-- $44,010
Yesterday, at 4 PM $4.86
-0.08%
$-- $44,069
Yesterday, at 3 PM $4.86
+0.31%
$-- $44,074
Yesterday, at 2 PM $4.85
-0.16%
$-- $43,676
Yesterday, at 1 PM $4.86
-0.29%
$-- $44,800
Yesterday, at 12 PM $4.87
+0.54%
$-- $40,146
Yesterday, at 11 AM $4.84
-0.23%
$-- $40,383
Yesterday, at 10 AM $4.86
+0.43%
$-- $40,158
Yesterday, at 9 AM $4.83
-0.70%
$-- $39,797
Yesterday, at 8 AM $4.87
+0.16%
$-- $35,212
Yesterday, at 7 AM $4.86
-2.17%
$-- $26,602
Yesterday, at 6 AM $4.97
+0.61%
$-- $20,275
Yesterday, at 5 AM $4.93
-0.63%
$-- $25,530
Yesterday, at 4 AM $4.96
+0.08%
$-- $28,349
Yesterday, at 3 AM $4.95
+0.65%
$-- $26,953
Yesterday, at 2 AM $4.92
+2.18%
$-- $28,779
Yesterday, at 1 AM $4.82
+0.58%
$-- $37,573
Yesterday, at 12 AM $4.79
+0.00%
$-- $38,958
Sep 21, 11 PM $4.79
+0.15%
$-- $38,958
Sep 21, 10 PM $4.78
+0.00%
$-- $40,718
Sep 21, 9 PM $4.78
+0.00%
$-- $43,420
Sep 21, 8 PM $4.78
+0.25%
$-- $43,420
Sep 21, 7 PM $4.77
-0.04%
$-- $43,393
Sep 21, 6 PM $4.77
+0.08%
$-- $43,642
Sep 21, 5 PM $4.77
-0.02%
$-- $43,615
Sep 21, 4 PM $4.77
+0.27%
$-- $44,156
Sep 21, 3 PM $4.76
+0.00%
$-- $44,139
Sep 21, 2 PM $4.76
-0.48%
$-- $44,489
Sep 21, 1 PM $4.78
-0.02%
$-- $42,454
Sep 21, 12 PM $4.78
-0.21%
$-- $41,962
Sep 21, 11 AM $4.79
+0.00%
$-- $41,716
Sep 21, 10 AM $4.79
+0.21%
$-- $41,876
Sep 21, 9 AM $4.78
-0.06%
$-- $41,874
Sep 21, 8 AM $4.78
-0.33%
$-- $41,997
Sep 21, 7 AM $4.8
+0.00%
$-- $41,377
Sep 21, 6 AM $4.8
-0.62%
$-- $41,263
Sep 21, 5 AM $4.83
+1.15%
$-- $35,217
Sep 21, 4 AM $4.78
-0.06%
$-- $31,824
Sep 21, 3 AM $4.78
+0.84%
$-- $32,485
Sep 21, 2 AM $4.74
-3.23%
$-- $30,123
Download