Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHEIN xStock Historical Data

SHEINX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $4.87
+0.00%
$-- $67,995
Today, at 4 AM $4.88
+0.06%
$-- $67,633
Today, at 3 AM $4.87
+0.00%
$-- $67,969
Today, at 2 AM $4.87
+0.25%
$-- $68,505
Today, at 1 AM $4.86
+0.43%
$-- $70,636
Today, at 12 AM $4.84
+0.23%
$-- $59,578
Yesterday, at 11 PM $4.83
+0.40%
$-- $57,776
Yesterday, at 10 PM $4.81
-0.19%
$-- $52,344
Yesterday, at 9 PM $4.82
+0.00%
$-- $48,206
Yesterday, at 8 PM $4.82
-0.39%
$-- $48,206
Yesterday, at 7 PM $4.84
-0.41%
$-- $46,392
Yesterday, at 6 PM $4.86
+0.14%
$-- $44,026
Yesterday, at 5 PM $4.86
+0.00%
$-- $44,010
Yesterday, at 4 PM $4.86
-0.08%
$-- $44,069
Yesterday, at 3 PM $4.86
+0.31%
$-- $44,074
Yesterday, at 2 PM $4.85
-0.16%
$-- $43,676
Yesterday, at 1 PM $4.86
-0.29%
$-- $44,800
Yesterday, at 12 PM $4.87
+0.54%
$-- $40,146
Yesterday, at 11 AM $4.84
-0.23%
$-- $40,383
Yesterday, at 10 AM $4.86
+0.43%
$-- $40,158
Yesterday, at 9 AM $4.83
-0.70%
$-- $39,797
Yesterday, at 8 AM $4.87
+0.16%
$-- $35,212
Yesterday, at 7 AM $4.86
-2.17%
$-- $26,602
Yesterday, at 6 AM $4.97
+0.61%
$-- $20,275
Yesterday, at 5 AM $4.93
-0.63%
$-- $25,530
Yesterday, at 4 AM $4.96
+0.08%
$-- $28,349
Yesterday, at 3 AM $4.95
+0.65%
$-- $26,953
Yesterday, at 2 AM $4.92
+2.18%
$-- $28,779
Yesterday, at 1 AM $4.82
+0.58%
$-- $37,573
Yesterday, at 12 AM $4.79
+0.00%
$-- $38,958
Sep 21, 11 PM $4.79
+0.15%
$-- $38,958
Sep 21, 10 PM $4.78
+0.00%
$-- $40,718
Sep 21, 9 PM $4.78
+0.00%
$-- $43,420
Sep 21, 8 PM $4.78
+0.25%
$-- $43,420
Sep 21, 7 PM $4.77
-0.04%
$-- $43,393
Sep 21, 6 PM $4.77
+0.08%
$-- $43,642
Sep 21, 5 PM $4.77
-0.02%
$-- $43,615
Sep 21, 4 PM $4.77
+0.27%
$-- $44,156
Sep 21, 3 PM $4.76
+0.00%
$-- $44,139
Sep 21, 2 PM $4.76
-0.48%
$-- $44,489
Sep 21, 1 PM $4.78
-0.02%
$-- $42,454
Sep 21, 12 PM $4.78
-0.21%
$-- $41,962
Sep 21, 11 AM $4.79
+0.00%
$-- $41,716
Sep 21, 10 AM $4.79
+0.21%
$-- $41,876
Sep 21, 9 AM $4.78
-0.06%
$-- $41,874
Sep 21, 8 AM $4.78
-0.33%
$-- $41,997
Sep 21, 7 AM $4.8
+0.00%
$-- $41,377
Sep 21, 6 AM $4.8
-0.62%
$-- $41,263
Sep 21, 5 AM $4.83
+1.15%
$-- $35,217
Sep 21, 4 AM $4.78
-0.06%
$-- $31,824
Download