Energy27 Historical Data

TWS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.189
-1.39%
$ -- $ 11
Nov 2019 $ 0.016
-0.21%
$ -- $ 1,680
Oct 2019 $ 0.016
-68.14%
$ -- $ 82,791
Sep 2019 $ 0.0502
-85.95%
$ -- $ 9,150
Aug 2019 $ 0.357
+356.91%
$ -- $ 27,067
Jul 2019 $ 0.0782
-57.59%
$ -- $ 37,130
Jun 2019 $ 0.184
-28.02%
$ -- $ 150,951
May 2019 $ 0.256
+76.82%
$ -- $ 247,883
Apr 2019 $ 0.145
+11.40%
$ -- $ 123,545
Mar 2019 $ 0.13
+2.03%
$ -- $ 59,646
Download