Energy27 Historical Data

TWS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.189
-1.39%
$-- $11
Nov 2019 $0.016
-0.21%
$-- $1,680
Oct 2019 $0.016
-68.14%
$-- $82,791
Sep 2019 $0.0502
-85.95%
$-- $9,150
Aug 2019 $0.357
+356.91%
$-- $27,067
Jul 2019 $0.0782
-57.59%
$-- $37,130
Jun 2019 $0.184
-28.02%
$-- $150,951
May 2019 $0.256
+76.82%
$-- $247,883
Apr 2019 $0.145
+11.40%
$-- $123,545
Mar 2019 $0.13
+2.03%
$-- $59,646
Download