Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy27 Historical Data

TWS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 3, 2020 $0.189
+0.82%
$-- $5
Feb 2, 2020 $0.187
-2.20%
$-- $5
Nov 6, 2019 $0.016
-0.95%
$-- $242
Nov 5, 2019 $0.0161
+6.56%
$-- $365
Nov 4, 2019 $0.0151
+7.57%
$-- $543
Nov 3, 2019 $0.014
-12.70%
$-- $177
Nov 2, 2019 $0.0161
+0.41%
$-- $348
Nov 1, 2019 $0.016
+0.08%
$-- $6
Oct 31, 2019 $0.016
+0.01%
$-- $448
Oct 30, 2019 $0.016
+45.72%
$-- $182
Oct 29, 2019 $0.011
-45.00%
$-- $44
Oct 28, 2019 $0.0199
+33.38%
$-- $213
Oct 27, 2019 $0.015
-0.26%
$-- $8
Oct 26, 2019 $0.0149
-0.77%
$-- $295
Oct 25, 2019 $0.015
+23.08%
$-- $23,181
Oct 24, 2019 $0.0122
-13.71%
$-- $632
Oct 23, 2019 $0.0142
-6.33%
$-- $3,838
Oct 22, 2019 $0.0151
+1.38%
$-- $1,422
Oct 21, 2019 $0.0149
+3.56%
$-- $2,493
Oct 20, 2019 $0.0144
-2.41%
$-- $2
Oct 19, 2019 $0.0147
-0.13%
$-- $2
Oct 18, 2019 $0.0148
+1.76%
$-- $608
Oct 17, 2019 $0.0145
-3.98%
$-- $126
Oct 16, 2019 $0.0151
+1.41%
$-- $3,104
Oct 15, 2019 $0.0149
+1.26%
$-- $14,101
Oct 14, 2019 $0.0147
-1.64%
$-- $84
Oct 13, 2019 $0.0149
-0.04%
$-- $231
Oct 12, 2019 $0.015
-0.80%
$-- $157
Oct 11, 2019 $0.0151
+0.52%
$-- $19
Oct 10, 2019 $0.015
-18.91%
$-- $1,476
Oct 9, 2019 $0.0185
+22.38%
$-- $5,559
Oct 8, 2019 $0.0151
-0.83%
$-- $5,097
Oct 7, 2019 $0.0152
-2.58%
$-- $14,344
Oct 6, 2019 $0.0156
-16.08%
$-- $661
Oct 5, 2019 $0.0186
-22.93%
$-- $332
Oct 4, 2019 $0.0243
-56.05%
$-- $3,406
Oct 3, 2019 $0.0552
+0.07%
$-- $143
Oct 2, 2019 $0.0551
+8.70%
$-- $563
Oct 1, 2019 $0.0507
+1.08%
$-- $21
Sep 30, 2019 $0.0502
-10.29%
$-- $21
Sep 29, 2019 $0.056
+118.51%
$-- $112
Sep 28, 2019 $0.0256
-60.54%
$-- $10
Sep 27, 2019 $0.0649
+189.73%
$-- $10
Sep 26, 2019 $0.0224
-65.60%
$-- $513
Sep 25, 2019 $0.065
+181.66%
$-- $12
Sep 24, 2019 $0.0228
-67.36%
$-- $136
Sep 23, 2019 $0.07
-0.15%
$-- $86
Sep 22, 2019 $0.0701
-6.67%
$-- $96
Sep 21, 2019 $0.0751
-5.84%
$-- $100
Download