Energy27 Historical Data

TWS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 3, 2020 $0.189
+0.82%
$-- $5
Feb 2, 2020 $0.187
-2.20%
$-- $5
Nov 6, 2019 $0.016
-0.95%
$-- $242
Nov 5, 2019 $0.0161
+6.56%
$-- $365
Nov 4, 2019 $0.0151
+7.57%
$-- $543
Nov 3, 2019 $0.014
-12.70%
$-- $177
Nov 2, 2019 $0.0161
+0.41%
$-- $348
Nov 1, 2019 $0.016
+0.08%
$-- $6
Oct 31, 2019 $0.016
+0.01%
$-- $448
Oct 30, 2019 $0.016
+45.72%
$-- $182
Oct 29, 2019 $0.011
-45.00%
$-- $44
Oct 28, 2019 $0.0199
+33.38%
$-- $213
Oct 27, 2019 $0.015
-0.26%
$-- $8
Oct 26, 2019 $0.0149
-0.77%
$-- $295
Oct 25, 2019 $0.015
+23.08%
$-- $23,181
Oct 24, 2019 $0.0122
-13.71%
$-- $632
Oct 23, 2019 $0.0142
-6.33%
$-- $3,838
Oct 22, 2019 $0.0151
+1.38%
$-- $1,422
Oct 21, 2019 $0.0149
+3.56%
$-- $2,493
Oct 20, 2019 $0.0144
-2.41%
$-- $2
Oct 19, 2019 $0.0147
-0.13%
$-- $2
Oct 18, 2019 $0.0148
+1.76%
$-- $608
Oct 17, 2019 $0.0145
-3.98%
$-- $126
Oct 16, 2019 $0.0151
+1.41%
$-- $3,104
Oct 15, 2019 $0.0149
+1.26%
$-- $14,101
Oct 14, 2019 $0.0147
-1.64%
$-- $84
Oct 13, 2019 $0.0149
-0.04%
$-- $231
Oct 12, 2019 $0.015
-0.80%
$-- $157
Oct 11, 2019 $0.0151
+0.52%
$-- $19
Oct 10, 2019 $0.015
-18.91%
$-- $1,476
Oct 9, 2019 $0.0185
+22.38%
$-- $5,559
Oct 8, 2019 $0.0151
-0.83%
$-- $5,097
Oct 7, 2019 $0.0152
-2.58%
$-- $14,344
Oct 6, 2019 $0.0156
-16.08%
$-- $661
Oct 5, 2019 $0.0186
-22.93%
$-- $332
Oct 4, 2019 $0.0243
-56.05%
$-- $3,406
Oct 3, 2019 $0.0552
+0.07%
$-- $143
Oct 2, 2019 $0.0551
+8.70%
$-- $563
Oct 1, 2019 $0.0507
+1.08%
$-- $21
Sep 30, 2019 $0.0502
-10.29%
$-- $21
Sep 29, 2019 $0.056
+118.51%
$-- $112
Sep 28, 2019 $0.0256
-60.54%
$-- $10
Sep 27, 2019 $0.0649
+189.73%
$-- $10
Sep 26, 2019 $0.0224
-65.60%
$-- $513
Sep 25, 2019 $0.065
+181.66%
$-- $12
Sep 24, 2019 $0.0228
-67.36%
$-- $136
Sep 23, 2019 $0.07
-0.15%
$-- $86
Sep 22, 2019 $0.0701
-6.67%
$-- $96
Sep 21, 2019 $0.0751
-5.84%
$-- $100
Download