Energy27 Historical Data

TWS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 3 $0.189
+0.82%
$-- $5
Jan 27 $0.187
-2.20%
$-- $5
Nov 4 $0.016
+13.77%
$-- $1,150
Oct 28 $0.014
-6.24%
$-- $1,417
Oct 21 $0.015
+3.95%
$-- $31,869
Oct 14 $0.0144
-3.72%
$-- $18,027
Oct 7 $0.0149
-4.05%
$-- $26,883
Sep 30 $0.0156
-72.09%
$-- $5,147
Sep 23 $0.056
-20.16%
$-- $880
Sep 16 $0.0701
+116.06%
$-- $571
Sep 9 $0.0324
-33.12%
$-- $2,969
Sep 2 $0.0485
-72.15%
$-- $4,597
Aug 26 $0.175
+96.31%
$-- $10,765
Aug 19 $0.089
+45.17%
$-- $1,967
Aug 12 $0.0884
-14.51%
$-- $2,340
Aug 5 $0.103
+22.09%
$-- $9,253
Jul 29 $0.0847
+11.45%
$-- $18,352
Jul 22 $0.076
-56.89%
$-- $8,791
Jul 15 $0.176
+8.47%
$-- $4,379
Jul 8 $0.162
-14.58%
$-- $3,161
Jul 1 $0.191
+3.48%
$-- $5,302
Jun 24 $0.184
-22.70%
$-- $66,075
Jun 17 $0.187
-2.96%
$-- $10,737
Jun 10 $0.193
-8.34%
$-- $43,013
Jun 3 $0.21
-19.20%
$-- $20,182
May 27 $0.26
+16.89%
$-- $80,790
May 20 $0.223
-18.71%
$-- $28,751
May 13 $0.274
+17.73%
$-- $71,808
May 6 $0.233
+4.81%
$-- $58,492
Apr 29 $0.222
+53.07%
$-- $22,124
Apr 22 $0.145
-4.09%
$-- $14,886
Apr 15 $0.151
+6.22%
$-- $32,340
Apr 8 $0.142
-10.33%
$-- $28,581
Apr 1 $0.158
+21.84%
$-- $44,600
Mar 25 $0.13
+2.03%
$-- $59,646
Download