Energy27 Historical Data

TWS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.142
+1.88%
$ -- $ 692
Apr 13, 2019 $ 0.139
+0.01%
$ -- $ 1,193
Apr 12, 2019 $ 0.139
-4.66%
$ -- $ 5,188
Apr 11, 2019 $ 0.146
-8.15%
$ -- $ 7,263
Apr 10, 2019 $ 0.159
+2.40%
$ -- $ 2,169
Apr 9, 2019 $ 0.156
-1.65%
$ -- $ 5,833
Apr 8, 2019 $ 0.158
-0.22%
$ -- $ 6,242
Apr 7, 2019 $ 0.158
+2.93%
$ -- $ 482
Apr 6, 2019 $ 0.154
+0.51%
$ -- $ 4,867
Apr 5, 2019 $ 0.153
-1.01%
$ -- $ 10,533
Apr 4, 2019 $ 0.155
-0.02%
$ -- $ 4,375
Apr 3, 2019 $ 0.155
+1.50%
$ -- $ 8,636
Apr 2, 2019 $ 0.153
+15.85%
$ -- $ 12,360
Apr 1, 2019 $ 0.132
+1.23%
$ -- $ 3,347
Mar 31, 2019 $ 0.13
-1.26%
$ -- $ 2,105
Mar 30, 2019 $ 0.132
+1.56%
$ -- $ 9,373
Mar 29, 2019 $ 0.13
+1.43%
$ -- $ 17,035
Mar 28, 2019 $ 0.128
-0.57%
$ -- $ 20,453
Mar 27, 2019 $ 0.129
+1.17%
$ -- $ 10,680
Download