Energy27 Historical Data

TWS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 3, 2020 $ 0.189
+0.82%
$ -- $ 5
Feb 2, 2020 $ 0.187
-2.20%
$ -- $ 5
Nov 6, 2019 $ 0.016
-0.95%
$ -- $ 242
Nov 5, 2019 $ 0.0161
+6.56%
$ -- $ 365
Nov 4, 2019 $ 0.0151
+7.57%
$ -- $ 543
Nov 3, 2019 $ 0.014
-12.70%
$ -- $ 177
Nov 2, 2019 $ 0.0161
+0.41%
$ -- $ 348
Nov 1, 2019 $ 0.016
+0.08%
$ -- $ 6
Oct 31, 2019 $ 0.016
+0.01%
$ -- $ 448
Oct 30, 2019 $ 0.016
+45.72%
$ -- $ 182
Oct 29, 2019 $ 0.011
-45.00%
$ -- $ 44
Oct 28, 2019 $ 0.0199
+33.38%
$ -- $ 213
Oct 27, 2019 $ 0.015
-0.26%
$ -- $ 8
Oct 26, 2019 $ 0.0149
-0.77%
$ -- $ 295
Oct 25, 2019 $ 0.015
+23.08%
$ -- $ 23,181
Oct 24, 2019 $ 0.0122
-13.71%
$ -- $ 632
Oct 23, 2019 $ 0.0142
-6.33%
$ -- $ 3,838
Oct 22, 2019 $ 0.0151
+1.38%
$ -- $ 1,422
Oct 21, 2019 $ 0.0149
+3.56%
$ -- $ 2,493
Oct 20, 2019 $ 0.0144
-2.41%
$ -- $ 2
Oct 19, 2019 $ 0.0147
-0.13%
$ -- $ 2
Oct 18, 2019 $ 0.0148
+1.76%
$ -- $ 608
Oct 17, 2019 $ 0.0145
-3.98%
$ -- $ 126
Oct 16, 2019 $ 0.0151
+1.41%
$ -- $ 3,104
Oct 15, 2019 $ 0.0149
+1.26%
$ -- $ 14,101
Oct 14, 2019 $ 0.0147
-1.64%
$ -- $ 84
Oct 13, 2019 $ 0.0149
-0.04%
$ -- $ 231
Oct 12, 2019 $ 0.015
-0.80%
$ -- $ 157
Oct 11, 2019 $ 0.0151
+0.52%
$ -- $ 19
Oct 10, 2019 $ 0.015
-18.91%
$ -- $ 1,476
Oct 9, 2019 $ 0.0185
+22.38%
$ -- $ 5,559
Oct 8, 2019 $ 0.0151
-0.83%
$ -- $ 5,097
Oct 7, 2019 $ 0.0152
-2.58%
$ -- $ 14,344
Oct 6, 2019 $ 0.0156
-16.08%
$ -- $ 661
Oct 5, 2019 $ 0.0186
-22.93%
$ -- $ 332
Oct 4, 2019 $ 0.0243
-56.05%
$ -- $ 3,406
Oct 3, 2019 $ 0.0552
+0.07%
$ -- $ 143
Oct 2, 2019 $ 0.0551
+8.70%
$ -- $ 563
Oct 1, 2019 $ 0.0507
+1.08%
$ -- $ 21
Sep 30, 2019 $ 0.0502
-10.29%
$ -- $ 21
Sep 29, 2019 $ 0.056
+118.51%
$ -- $ 112
Sep 28, 2019 $ 0.0256
-60.54%
$ -- $ 10
Sep 27, 2019 $ 0.0649
+189.73%
$ -- $ 10
Sep 26, 2019 $ 0.0224
-65.60%
$ -- $ 513
Sep 25, 2019 $ 0.065
+181.66%
$ -- $ 12
Sep 24, 2019 $ 0.0228
-67.36%
$ -- $ 136
Sep 23, 2019 $ 0.07
-0.15%
$ -- $ 86
Sep 22, 2019 $ 0.0701
-6.67%
$ -- $ 96
Sep 21, 2019 $ 0.0751
-5.84%
$ -- $ 100
Download