Puss In boots Historical Data

Puss
Download
Date Close Price change Market cap Trading volume
Today $ 0.0469
+0.00%
$ 46,859 $ 1
Yesterday $ 0.0377
-13.79%
$ -- $ 3
May 13, 2026 $ 0.0395
-3.17%
$ 39,511 $ 1
May 12, 2026 $ 0.0415
-4.81%
$ 41,467 $ 8
May 11, 2026 $ 0.0481
+11.73%
$ 48,077 $ 10
May 3, 2026 $ 0.0411
+0.04%
$ -- $ 2
Apr 28, 2026 $ 0.0412
+0.81%
$ 41,201 $ 1
Apr 27, 2026 $ 0.043
-1.15%
$ -- $ 2
Apr 26, 2026 $ 0.0409
-0.83%
$ -- $ 2
Apr 25, 2026 $ 0.0411
+0.00%
$ 41,073 $ 0
Apr 18, 2026 $ 0.0425
-1.85%
$ 42,544 $ 1
Apr 13, 2026 $ 0.0409
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0376
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0401
+0.00%
$ 40,056 $ 1
Apr 6, 2026 $ 0.0404
+0.00%
$ 40,370 $ 0
Apr 4, 2026 $ 0.0394
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0393
+0.00%
$ 39,315 $ 1
Apr 2, 2026 $ 0.0385
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0409
-0.91%
$ 40,882 $ 0
Mar 4, 2026 $ 0.0419
+0.00%
$ -- $ 0.1
Mar 2, 2026 $ 0.0421
-0.04%
$ 42,057 $ 1
Feb 14, 2026 $ 0.0401
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0412
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0427
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0481
+0.00%
$ 48,062 $ 1
Feb 1, 2026 $ 0.0486
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0474
+0.00%
$ 47,423 $ 0
Jan 15, 2026 $ 0.0637
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0641
+0.00%
$ 64,098 $ 1
Jan 4, 2026 $ 0.0638
+0.00%
$ 63,801 $ 1
Jan 3, 2026 $ 0.0617
+0.00%
$ -- $ 1
Dec 5, 2025 $ 0.0643
-0.72%
$ 64,297 $ 4
Dec 4, 2025 $ 0.0684
+5.22%
$ -- $ 4
Download