Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puss In boots Historical Data

Puss
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2026 $0.0472
+0.00%
$-- $0
Oct 1, 2026 $0.0462
-1.64%
$-- $1
Sep 30, 2026 $0.0476
-1.67%
$47,574 $1
Sep 29, 2026 $0.0466
+0.00%
$-- $0
Sep 26, 2026 $0.0481
+0.95%
$-- $0
Sep 25, 2026 $0.0485
+0.00%
$-- $1
Sep 24, 2026 $0.0489
+0.00%
$-- $0
Sep 23, 2026 $0.0488
+1.52%
$-- $2
Sep 22, 2026 $0.048
+2.48%
$48,000 $1
Sep 21, 2026 $0.0487
+0.78%
$-- $0
Sep 20, 2026 $0.0472
+0.06%
$47,225 $1
Sep 19, 2026 $0.0478
+0.00%
$-- $0
Sep 17, 2026 $0.0452
+0.00%
$-- $1
Sep 14, 2026 $0.0463
-0.57%
$46,290 $0
Sep 8, 2026 $0.0476
+1.37%
$-- $4
Sep 7, 2026 $0.0471
-1.69%
$-- $3
Sep 5, 2026 $0.0487
+3.27%
$-- $0
Sep 3, 2026 $0.0458
+1.88%
$-- $0
Aug 31, 2026 $0.0437
+1.53%
$-- $0
Aug 30, 2026 $0.0443
+0.71%
$-- $0
Aug 28, 2026 $0.0429
+0.00%
$42,927 $0.1
Aug 25, 2026 $0.0446
+0.00%
$44,570 $0
Aug 23, 2026 $0.0461
+0.00%
$-- $0
Aug 22, 2026 $0.0445
-5.06%
$-- $0
Aug 21, 2026 $0.0459
+8.06%
$45,945 $0
Aug 19, 2026 $0.0384
+0.00%
$-- $0.1
Aug 14, 2026 $0.0382
+0.00%
$-- $0
Aug 13, 2026 $0.0382
+0.00%
$38,198 $0
Aug 11, 2026 $0.0375
+0.16%
$37,496 $0
Aug 9, 2026 $0.0386
+0.00%
$-- $0.1
Aug 6, 2026 $0.0376
-1.76%
$37,603 $0
Aug 2, 2026 $0.0₁₆44
-100.00%
$-- $0
Aug 1, 2026 $0.0361
-0.54%
$-- $0
Jul 29, 2026 $0.0357
+0.00%
$-- $0
Jul 28, 2026 $0.0367
+3.30%
$36,716 $0
Jul 24, 2026 $0.036
+0.00%
$35,964 $0.1
Jul 21, 2026 $0.0367
-0.82%
$-- $0.1
Jul 20, 2026 $0.0367
+1.45%
$36,719 $0
Jul 17, 2026 $0.014
+0.00%
$-- $0
Jul 16, 2026 $0.0358
+0.00%
$-- $0.1
Jul 14, 2026 $0.0366
+0.96%
$36,557 $0
Jul 12, 2026 $0.0358
-0.61%
$35,811 $0.1
Jul 11, 2026 $0.0369
+2.01%
$36,908 $0
Jul 8, 2026 $0.0358
-0.29%
$35,790 $0
Jul 7, 2026 $0.037
+0.00%
$36,994 $0.1
Jul 4, 2026 $0.0376
+0.31%
$-- $0
Jun 25, 2026 $0.0352
+0.00%
$-- $1
Jun 18, 2026 $0.037
+0.00%
$-- $0
Jun 14, 2026 $0.0389
+0.00%
$38,889 $0
Jun 13, 2026 $0.0379
+0.00%
$-- $1
Download