Puss In boots Historical Data

Puss
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0374
+0.00%
$ 37,380 $ 0
Yesterday, at 11 PM $ 0.0374
+0.00%
$ 37,380 $ 0
Jun 5, 12 PM $ 0.036
+0.00%
$ 35,961 $ 1
Jun 5, 11 AM $ 0.0358
+0.00%
$ 35,801 $ 1
Jun 5, 3 AM $ 0.0354
+0.00%
$ 35,447 $ 1
Jun 5, 1 AM $ 0.0363
+0.00%
$ 36,337 $ 1
Jun 5, 12 AM $ 0.0359
+0.10%
$ 35,886 $ 0
Jun 1, 4 AM $ 0.0435
+0.00%
$ 43,460 $ 0
May 30, 6 PM $ 0.0447
+0.00%
$ 44,722 $ 1
May 30, 2 PM $ 0.0435
+0.00%
$ 43,515 $ 0
May 25, 4 AM $ 0.0445
+0.00%
$ 44,466 $ 0
May 25, 3 AM $ 0.044
+0.00%
$ 44,034 $ 0
May 24, 10 AM $ 0.0447
+0.40%
$ 44,698 $ 2
May 24, 9 AM $ 0.0444
+0.00%
$ 44,406 $ 2
May 24, 7 AM $ 0.0443
+0.00%
$ 44,317 $ 2
May 24, 5 AM $ 0.044
+0.00%
$ 43,987 $ 1
May 24, 4 AM $ 0.0442
-0.98%
$ 44,163 $ 1
May 24, 3 AM $ 0.0443
+0.00%
$ 44,321 $ 1
May 24, 2 AM $ 0.0441
+0.46%
$ 44,133 $ 1
May 24, 1 AM $ 0.0439
+0.00%
$ 43,915 $ 1
May 23, 4 PM $ 0.0433
+0.00%
$ 43,332 $ 0
May 23, 2 AM $ 0.0435
+0.00%
$ 43,451 $ 0
May 22, 6 AM $ 0.0436
+0.00%
$ 43,643 $ 1
May 21, 9 AM $ 0.0435
+0.00%
$ 43,458 $ 2
May 21, 8 AM $ 0.043
+0.00%
$ 42,956 $ 2
May 21, 7 AM $ 0.0431
+0.00%
$ 43,056 $ 2
May 21, 6 AM $ 0.0431
-2.82%
$ 43,053 $ 2
May 21, 5 AM $ 0.0444
-0.71%
$ 44,441 $ 2
May 21, 1 AM $ 0.0438
-0.46%
$ 43,776 $ 2
May 21, 12 AM $ 0.0437
+0.00%
$ 43,682 $ 1
May 20, 10 PM $ 0.0435
+0.00%
$ 43,548 $ 1
May 20, 9 PM $ 0.0434
+0.58%
$ 43,401 $ 1
May 20, 8 PM $ 0.0438
+0.00%
$ 43,766 $ 0
May 20, 7 PM $ 0.0433
+0.00%
$ 43,309 $ 0
May 19, 4 PM $ 0.041
+0.00%
$ 41,027 $ 1
May 19, 10 AM $ 0.0418
-1.60%
$ 41,759 $ 3
May 19, 6 AM $ 0.0424
-0.08%
$ 42,413 $ 2
May 19, 5 AM $ 0.0413
+0.83%
$ 41,325 $ 2
May 19, 4 AM $ 0.0419
+0.32%
$ 41,871 $ 2
May 19, 3 AM $ 0.041
+3.31%
$ 41,008 $ 1
May 19, 2 AM $ 0.0396
+0.00%
$ 39,619 $ 1
May 18, 8 PM $ 0.0402
-1.25%
$ 40,184 $ 1
May 18, 7 PM $ 0.0411
+0.39%
$ 41,082 $ 1
May 18, 12 PM $ 0.0417
+0.00%
$ 41,717 $ 1
May 18, 4 AM $ 0.0428
+0.00%
$ 42,786 $ 1
May 17, 7 AM $ 0.0442
+0.12%
$ 44,225 $ 0
May 16, 2 PM $ 0.0445
+0.00%
$ 44,463 $ 1
May 16, 4 AM $ 0.0457
-0.60%
$ 45,692 $ 1
May 16, 2 AM $ 0.0471
+0.00%
$ 47,055 $ 1
May 16, 1 AM $ 0.0474
+0.00%
$ 47,435 $ 1
Download