Puss In boots Historical Data

Puss
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0425
-0.89%
$ 42,544 $ 1
Apr 18, 8 AM $ 0.0441
+0.00%
$ 44,101 $ 1
Apr 18, 7 AM $ 0.0432
-0.31%
$ 43,212 $ 1
Apr 13, 2 PM $ 0.0409
+0.00%
$ 40,901 $ 0
Apr 10, 2 PM $ 0.0376
+0.00%
$ 37,576 $ 0
Apr 8, 8 PM $ 0.0401
+0.00%
$ 40,056 $ 1
Apr 6, 7 PM $ 0.0404
+0.00%
$ 40,370 $ 0
Apr 4, 10 AM $ 0.0394
+0.00%
$ 39,354 $ 0
Apr 3, 6 PM $ 0.0393
+0.00%
$ 39,315 $ 1
Apr 2, 2 PM $ 0.0385
+0.00%
$ 38,456 $ 1
Apr 1, 11 PM $ 0.0409
+0.00%
$ 40,882 $ 0
Apr 1, 10 PM $ 0.0413
+0.00%
$ 41,256 $ 0
Mar 4, 12 PM $ 0.0419
+0.00%
$ 41,893 $ 0.1
Mar 2, 11 PM $ 0.0421
+0.00%
$ 42,057 $ 1
Mar 2, 6 PM $ 0.0421
+0.00%
$ 42,076 $ 0
Feb 14, 5 AM $ 0.0401
+0.00%
$ 40,128 $ 0
Feb 12, 5 AM $ 0.0412
+0.00%
$ 41,167 $ 0
Feb 6, 3 PM $ 0.0427
+0.00%
$ 42,652 $ 0
Feb 3, 10 PM $ 0.0481
+0.00%
$ 48,062 $ 1
Feb 1, 4 AM $ 0.0486
+0.00%
$ 48,628 $ 1
Jan 31, 9 PM $ 0.0474
+0.00%
$ 47,423 $ 0
Jan 15, 5 PM $ 0.0637
+0.00%
$ 63,718 $ 1
Jan 14, 9 PM $ 0.0641
+0.00%
$ 64,098 $ 1
Jan 4, 6 PM $ 0.0638
+0.00%
$ 63,801 $ 1
Jan 3, 1 AM $ 0.0617
+0.00%
$ 61,690 $ 1
Dec 5, 9 PM $ 0.0643
+0.00%
$ 64,297 $ 4
Dec 5, 1 PM $ 0.0655
+0.00%
$ 65,473 $ 2
Dec 5, 9 AM $ 0.0661
+0.00%
$ 66,097 $ 1
Dec 5, 8 AM $ 0.0652
+0.69%
$ 65,209 $ 1
Dec 4, 11 AM $ 0.0684
+0.00%
$ 68,372 $ 4
Dec 4, 10 AM $ 0.065
+0.00%
$ 64,978 $ 3
Download