Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puss In boots Historical Data

Puss
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 AM $0.0472
+0.00%
$47,193 $0
Oct 1, 4 PM $0.0462
+0.00%
$46,182 $1
Oct 1, 2 AM $0.047
+0.00%
$46,951 $1
Sep 30, 7 PM $0.0476
+0.00%
$47,574 $1
Sep 30, 5 PM $0.0487
+0.00%
$48,691 $1
Sep 30, 4 PM $0.049
+0.00%
$48,966 $0
Sep 30, 3 PM $0.0484
+0.00%
$48,381 $0
Sep 29, 4 AM $0.0466
+0.00%
$46,630 $0
Sep 26, 5 PM $0.0481
+0.00%
$48,062 $0
Sep 26, 10 AM $0.0476
+0.00%
$47,608 $0
Sep 25, 10 AM $0.0485
+0.00%
$48,466 $1
Sep 24, 4 PM $0.0489
+0.00%
$48,873 $0
Sep 23, 1 AM $0.0488
+1.52%
$48,795 $2
Sep 22, 10 PM $0.048
+0.00%
$48,000 $1
Sep 22, 1 PM $0.0477
+1.94%
$47,744 $1
Sep 21, 12 PM $0.0487
+0.00%
$48,687 $0
Sep 21, 12 AM $0.0483
+0.00%
$48,312 $1
Sep 20, 6 PM $0.0472
+0.00%
$47,225 $1
Sep 20, 1 PM $0.0472
+0.00%
$47,197 $0
Sep 19, 3 AM $0.0478
+0.00%
$47,840 $0
Sep 17, 9 AM $0.0452
+0.00%
$45,181 $1
Sep 14, 9 PM $0.0463
+0.00%
$46,290 $0
Sep 14, 10 AM $0.047
+0.00%
$46,961 $0
Sep 14, 5 AM $0.0466
+0.00%
$46,636 $0
Sep 14, 3 AM $0.0466
+0.00%
$-- $0
Sep 8, 6 AM $0.0476
+0.00%
$47,577 $4
Sep 8, 3 AM $0.0463
+0.00%
$46,289 $2
Sep 8, 2 AM $0.0469
+0.00%
$46,933 $2
Sep 7, 4 PM $0.0471
-2.00%
$47,086 $3
Sep 7, 3 PM $0.0483
-0.11%
$48,346 $2
Sep 7, 12 PM $0.0482
+0.57%
$48,165 $0
Sep 5, 1 PM $0.0487
+0.00%
$48,713 $0
Sep 5, 9 AM $0.0472
+0.00%
$47,170 $0.1
Sep 3, 5 PM $0.0458
+0.00%
$45,783 $0
Sep 3, 8 AM $0.0449
+0.00%
$44,939 $0
Aug 31, 10 AM $0.0437
+0.00%
$43,718 $0
Aug 31, 1 AM $0.0431
+0.00%
$43,060 $1
Aug 30, 3 PM $0.0443
+0.00%
$44,342 $0
Aug 30, 1 PM $0.0441
+0.00%
$44,101 $0
Aug 30, 12 PM $0.044
+0.00%
$44,029 $0
Aug 28, 9 PM $0.0429
+0.00%
$42,927 $0.1
Aug 25, 9 PM $0.0446
+0.00%
$44,570 $0
Aug 23, 1 PM $0.0461
+0.00%
$46,136 $0
Aug 22, 12 PM $0.0445
+0.00%
$44,484 $0
Aug 22, 4 AM $0.0469
+0.00%
$46,857 $0
Aug 21, 10 PM $0.0459
+0.00%
$45,945 $0
Aug 21, 5 PM $0.0447
+0.00%
$44,661 $0
Aug 21, 2 AM $0.0425
+0.00%
$42,518 $0
Aug 19, 10 AM $0.0384
+0.00%
$38,379 $0.1
Aug 14, 12 AM $0.0382
+0.00%
$38,158 $0
Download