Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puss In boots Historical Data

Puss
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0481
-0.52%
$-- $4
Sep 14 $0.0472
+1.44%
$47,225 $2
Sep 7 $0.0476
-0.66%
$-- $4
Aug 31 $0.0487
+13.13%
$-- $1
Aug 24 $0.0443
-0.51%
$-- $1
Aug 17 $0.0445
+15.91%
$-- $1
Aug 10 $0.0382
+1.93%
$-- $1
Aug 3 $0.0386
+0.80%
$-- $0
Jul 27 $0.0₁₆44
-100.00%
$-- $1
Jul 20 $0.036
-0.63%
$-- $0
Jul 13 $0.014
-61.35%
$-- $0
Jul 6 $0.0369
-0.23%
$35,811 $1
Jun 29 $0.0376
+0.31%
$-- $0
Jun 22 $0.0352
+0.00%
$-- $0
Jun 15 $0.037
+0.00%
$-- $0
Jun 8 $0.0379
+1.32%
$38,889 $1
Jun 1 $0.036
-17.25%
$-- $1
May 25 $0.0447
+1.56%
$-- $0
May 18 $0.0433
+1.28%
$-- $5
May 11 $0.0445
+3.34%
$-- $21
Apr 27 $0.0412
-5.38%
$-- $0
Apr 20 $0.0411
+0.00%
$-- $0
Apr 13 $0.0425
+4.02%
$-- $1
Apr 6 $0.0376
-6.92%
$-- $1
Mar 30 $0.0394
-4.61%
$-- $2
Mar 2 $0.0419
-0.43%
$-- $1
Feb 9 $0.0401
-2.52%
$-- $1
Feb 2 $0.0427
-11.26%
$-- $1
Jan 26 $0.0474
+0.00%
$-- $0
Jan 12 $0.0637
-0.59%
$-- $2
Dec 29 $0.0617
+0.00%
$63,801 $1
Dec 1 $0.0643
-1.05%
$-- $8
Download