Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puss In boots Historical Data

Puss Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.0382
+0.00%
$38,198 $0
Aug 11, 7 PM $0.0375
+0.00%
$37,496 $0
Aug 11, 2 AM $0.0374
+0.00%
$37,436 $0.1
Aug 9, 12 PM $0.0386
+0.00%
$38,582 $0.1
Aug 6, 10 PM $0.0376
+0.00%
$37,603 $0
Aug 6, 4 PM $0.0383
+0.00%
$38,275 $0
Aug 2, 1 PM $0.0₁₆44
+0.00%
$-- $0
Aug 2, 8 AM $0.0₁₆74
+0.00%
$-- $0
Aug 2, 3 AM $0.0368
+0.00%
$36,783 $0
Aug 1, 11 AM $0.0361
+0.00%
$36,124 $0
Aug 1, 6 AM $0.0363
+0.00%
$36,321 $0
Jul 29, 7 AM $0.0357
+0.00%
$35,660 $0
Jul 28, 7 PM $0.0367
+0.00%
$36,716 $0
Jul 28, 2 PM $0.0359
+0.00%
$35,885 $0
Jul 28, 9 AM $0.0355
+0.00%
$35,544 $0.1
Jul 24, 10 PM $0.036
+0.00%
$35,964 $0.1
Jul 21, 5 PM $0.0367
+0.00%
$36,722 $0.1
Jul 21, 5 AM $0.037
+0.00%
$37,026 $0
Jul 20, 9 PM $0.0367
+0.00%
$36,719 $0
Jul 20, 9 AM $0.0362
+0.00%
$36,193 $0.1
Jul 17, 4 PM $0.014
+0.00%
$13,994 $0
Jul 16, 8 AM $0.0358
+0.00%
$35,762 $0.1
Jul 14, 8 PM $0.0366
+0.00%
$36,557 $0
Jul 14, 3 PM $0.0369
+0.00%
$36,923 $0
Jul 14, 1 PM $0.0362
+0.00%
$36,209 $0
Jul 12, 11 PM $0.0358
+0.00%
$35,811 $0.1
Jul 12, 10 PM $0.0359
+0.00%
$35,915 $0.1
Jul 12, 1 AM $0.036
+0.00%
$36,032 $0
Jul 11, 10 PM $0.0369
+0.00%
$36,908 $0
Jul 11, 9 PM $0.0371
+0.00%
$37,076 $0
Jul 11, 12 PM $0.0362
+0.00%
$36,180 $0.1
Jul 8, 6 PM $0.0358
+0.00%
$35,790 $0
Jul 8, 6 AM $0.0359
+0.00%
$35,896 $0
Jul 7, 8 PM $0.037
+0.00%
$-- $0.1
Jul 4, 4 PM $0.0376
+0.31%
$37,641 $0
Jun 25, 2 PM $0.0352
+0.00%
$35,157 $1
Jun 18, 2 AM $0.037
+0.00%
$-- $0
Jun 14, 11 PM $0.0389
+0.00%
$38,889 $0
Jun 13, 1 PM $0.0379
+0.00%
$37,873 $1
Jun 12, 4 PM $0.0382
+0.00%
$38,156 $0
Jun 9, 11 PM $0.0374
+0.00%
$37,380 $0
Jun 5, 12 PM $0.036
+0.00%
$35,961 $1
Jun 5, 11 AM $0.0358
+0.00%
$35,801 $1
Jun 5, 3 AM $0.0354
+0.00%
$35,447 $1
Jun 5, 1 AM $0.0363
+0.00%
$36,337 $1
Jun 5, 12 AM $0.0359
+0.10%
$35,886 $0
Jun 1, 4 AM $0.0435
+0.00%
$43,460 $0
May 30, 6 PM $0.0447
+0.00%
$44,722 $1
May 30, 2 PM $0.0435
+0.00%
$43,515 $0
May 25, 4 AM $0.0445
+0.00%
$44,466 $0