Puss In boots Historical Data

Puss Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0462
-0.67%
$ 46,167 $ 0
May 15, 2 AM $ 0.0469
+0.00%
$ 46,859 $ 1
May 15, 1 AM $ 0.0472
+0.00%
$ 47,158 $ 1
May 14, 5 AM $ 0.0377
+0.00%
$ 37,668 $ 3
May 14, 2 AM $ 0.0437
+0.00%
$ 43,695 $ 2
May 13, 11 PM $ 0.0395
+1.69%
$ 39,511 $ 1
May 13, 6 PM $ 0.0395
+0.00%
$ 39,511 $ 1
May 13, 12 PM $ 0.0384
-3.20%
$ 38,397 $ 1
May 13, 4 AM $ 0.0408
+0.00%
$ 40,804 $ 1
May 12, 8 PM $ 0.0415
+0.00%
$ 41,467 $ 8
May 12, 6 PM $ 0.0407
+0.00%
$ 40,735 $ 8
May 12, 5 PM $ 0.0415
+0.00%
$ 41,498 $ 9
May 12, 2 PM $ 0.0407
-2.84%
$ 40,744 $ 14
May 12, 11 AM $ 0.0479
+0.00%
$ 47,888 $ 16
May 12, 9 AM $ 0.0457
+1.56%
$ 45,700 $ 17
May 12, 8 AM $ 0.0472
+14.27%
$ 47,216 $ 15
May 12, 7 AM $ 0.0423
-0.63%
$ 42,258 $ 14
May 12, 6 AM $ 0.045
-3.30%
$ 44,961 $ 13
May 12, 5 AM $ 0.0462
+5.39%
$ 46,150 $ 14
May 12, 4 AM $ 0.0436
+2.56%
$ 43,580 $ 12
May 12, 3 AM $ 0.0423
-3.74%
$ 42,294 $ 11
May 12, 2 AM $ 0.0427
+0.00%
$ 42,704 $ 10
May 12, 1 AM $ 0.0424
-1.33%
$ 42,357 $ 10
May 12, 12 AM $ 0.0437
+0.35%
$ 43,716 $ 10
May 11, 10 PM $ 0.0481
+6.49%
$ 48,077 $ 10
May 11, 9 PM $ 0.044
-0.35%
$ 43,958 $ 8
May 11, 7 PM $ 0.0432
+0.11%
$ 43,191 $ 8
May 11, 6 PM $ 0.0429
+2.13%
$ 42,903 $ 7
May 11, 5 PM $ 0.0424
-8.32%
$ 42,362 $ 8
May 11, 1 PM $ 0.0421
+0.58%
$ 42,099 $ 7
May 11, 12 PM $ 0.0456
+0.00%
$ 45,610 $ 5
May 11, 11 AM $ 0.0406
+0.37%
$ 40,559 $ 5
May 11, 10 AM $ 0.041
-1.95%
$ 40,964 $ 4
May 11, 9 AM $ 0.0418
+1.61%
$ 41,780 $ 5
May 11, 8 AM $ 0.0412
-0.52%
$ 41,202 $ 2
May 11, 7 AM $ 0.0426
-0.98%
$ 42,605 $ 1
May 3, 11 AM $ 0.0411
+0.00%
$ 41,095 $ 2
May 3, 10 AM $ 0.0413
-0.73%
$ 41,342 $ 2
May 3, 9 AM $ 0.0414
-0.20%
$ 41,434 $ 2
May 3, 8 AM $ 0.0414
+0.71%
$ 41,372 $ 2
Apr 28, 7 PM $ 0.0412
+0.81%
$ 41,201 $ 1
Apr 27, 2 AM $ 0.043
-1.15%
$ 43,043 $ 2
Apr 26, 3 PM $ 0.0409
+0.00%
$ 40,947 $ 2
Apr 26, 12 PM $ 0.0416
+0.00%
$ 41,634 $ 2
Apr 26, 9 AM $ 0.0424
+2.56%
$ 42,410 $ 2
Apr 26, 8 AM $ 0.0413
+0.00%
$ 41,291 $ 0
Apr 25, 6 PM $ 0.0411
+0.00%
$ 41,073 $ 0
Apr 18, 11 PM $ 0.0425
-0.89%
$ 42,544 $ 1
Apr 18, 8 AM $ 0.0441
+0.00%
$ 44,101 $ 1
Apr 18, 7 AM $ 0.0432
-0.31%
$ 43,212 $ 1