Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.19
+0.00%
$ 1.5 million $ 1,145
Yesterday $ 1.23
+0.57%
$ 1.59 million $ 70
May 31, 2026 $ 1.23
+0.94%
$ 1.58 million $ 72
May 30, 2026 $ 1.21
-0.31%
$ 1.56 million $ 628
May 29, 2026 $ 1.22
-0.42%
$ 1.57 million $ 2,399
May 28, 2026 $ 1.22
+0.63%
$ 1.57 million $ 4,078
May 27, 2026 $ 1.22
+2.85%
$ 1.56 million $ 175
May 26, 2026 $ 1.18
-4.74%
$ 1.52 million $ 657
May 25, 2026 $ 1.24
+3.57%
$ 1.6 million $ 87
May 24, 2026 $ 1.2
-2.98%
$ 1.54 million $ 512
May 23, 2026 $ 1.23
+2.06%
$ 1.59 million $ 459
May 22, 2026 $ 1.21
-2.86%
$ 1.56 million $ 136
May 21, 2026 $ 1.25
+0.39%
$ 1.6 million $ 59
May 20, 2026 $ 1.24
+1.23%
$ 1.6 million $ 39
May 19, 2026 $ 1.23
-1.62%
$ 1.58 million $ 34
May 18, 2026 $ 1.25
+0.92%
$ 1.6 million $ 637
May 17, 2026 $ 1.24
+0.25%
$ 1.59 million $ 244
May 16, 2026 $ 1.24
-2.35%
$ 1.59 million $ 35
May 15, 2026 $ 1.27
+1.82%
$ 1.63 million $ 580
May 14, 2026 $ 1.25
+4.25%
$ 1.6 million $ 2,864
May 13, 2026 $ 1.19
-2.27%
$ 1.54 million $ 624
May 12, 2026 $ 1.22
-0.91%
$ 1.57 million $ 257
May 11, 2026 $ 1.23
+1.73%
$ 1.59 million $ 51
May 10, 2026 $ 1.21
-2.21%
$ 1.56 million $ 722
May 9, 2026 $ 1.24
+2.99%
$ 1.6 million $ 26
May 8, 2026 $ 1.2
-1.38%
$ 1.55 million $ 3,458
May 7, 2026 $ 1.22
-0.30%
$ 1.57 million $ 599
May 6, 2026 $ 1.22
+0.55%
$ 1.57 million $ 1,875
May 5, 2026 $ 1.21
+0.32%
$ 1.56 million $ 44
May 4, 2026 $ 1.21
-2.15%
$ 1.56 million $ 1,142
May 3, 2026 $ 1.24
-0.16%
$ 1.59 million $ 12
May 2, 2026 $ 1.24
+0.45%
$ 1.6 million $ 3,041
May 1, 2026 $ 1.24
+1.20%
$ 1.59 million $ 58
Apr 30, 2026 $ 0.967
+0.00%
$ -- $ 0.01
Apr 29, 2026 $ 0.967
-21.92%
$ 1.24 million $ 1
Apr 28, 2026 $ 1.25
+0.00%
$ -- $ 90
Apr 27, 2026 $ 1.24
+2.51%
$ 1.59 million $ 227
Apr 26, 2026 $ 0.967
+25.13%
$ 1.24 million $ 0
Apr 25, 2026 $ 0.773
+0.18%
$ 993,837 $ 1
Apr 24, 2026 $ 1.23
-0.04%
$ -- $ 13
Apr 23, 2026 $ 1.23
+2.54%
$ 1.58 million $ 565
Apr 22, 2026 $ 1.2
-3.25%
$ 1.54 million $ 1,057
Apr 21, 2026 $ 1.24
-0.54%
$ 1.59 million $ 173
Apr 20, 2026 $ 1.25
+2.13%
$ 1.6 million $ 110
Apr 19, 2026 $ 1.22
-0.72%
$ 1.57 million $ 211
Apr 18, 2026 $ 1.23
-2.11%
$ 1.58 million $ 86
Apr 17, 2026 $ 1.26
+0.79%
$ 1.62 million $ 588
Apr 16, 2026 $ 1.25
+0.18%
$ 1.61 million $ 262
Apr 15, 2026 $ 1.24
+1.38%
$ 1.6 million $ 731
Apr 14, 2026 $ 1.23
-3.02%
$ 1.58 million $ 1,471
Download