Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.2
+0.00%
$ 1.54 million $ 2,232
Yesterday $ 1.17
-2.03%
$ 1.51 million $ 2,629
Jun 21, 2026 $ 1.2
-1.72%
$ 1.54 million $ 319
Jun 20, 2026 $ 1.22
+1.04%
$ 1.57 million $ 258
Jun 19, 2026 $ 1.21
-0.84%
$ 1.55 million $ 97
Jun 18, 2026 $ 1.22
-2.82%
$ 1.56 million $ 568
Jun 17, 2026 $ 1.25
+0.49%
$ 1.6 million $ 1,007
Jun 16, 2026 $ 1.24
-1.08%
$ 1.6 million $ 1,381
Jun 15, 2026 $ 1.26
+0.19%
$ 1.61 million $ 567
Jun 14, 2026 $ 1.25
+1.18%
$ 1.61 million $ 89
Jun 13, 2026 $ 1.24
+0.48%
$ 1.59 million $ 94
Jun 12, 2026 $ 1.23
+0.97%
$ 1.59 million $ 531
Jun 11, 2026 $ 1.22
-0.18%
$ 1.57 million $ 380
Jun 10, 2026 $ 1.22
+0.64%
$ 1.57 million $ 230
Jun 9, 2026 $ 1.21
-1.89%
$ 1.56 million $ 276
Jun 8, 2026 $ 1.24
+1.60%
$ 1.59 million $ 284
Jun 7, 2026 $ 1.22
+0.81%
$ 1.57 million $ 809
Jun 6, 2026 $ 1.21
-0.18%
$ 1.56 million $ 1,060
Jun 5, 2026 $ 1.21
-0.33%
$ 1.56 million $ 1,477
Jun 4, 2026 $ 1.22
-0.13%
$ 1.56 million $ 577
Jun 3, 2026 $ 1.22
+0.45%
$ 1.57 million $ 724
Jun 2, 2026 $ 1.21
-1.49%
$ 1.56 million $ 3,502
Jun 1, 2026 $ 1.23
+0.57%
$ 1.59 million $ 70
May 31, 2026 $ 1.23
+0.94%
$ 1.58 million $ 72
May 30, 2026 $ 1.21
-0.31%
$ 1.56 million $ 628
May 29, 2026 $ 1.22
-0.42%
$ 1.57 million $ 2,399
May 28, 2026 $ 1.22
+0.63%
$ 1.57 million $ 4,078
May 27, 2026 $ 1.22
+2.85%
$ 1.56 million $ 175
May 26, 2026 $ 1.18
-4.74%
$ 1.52 million $ 657
May 25, 2026 $ 1.24
+3.57%
$ 1.6 million $ 87
May 24, 2026 $ 1.2
-2.98%
$ 1.54 million $ 512
May 23, 2026 $ 1.23
+2.06%
$ 1.59 million $ 459
May 22, 2026 $ 1.21
-2.86%
$ 1.56 million $ 136
May 21, 2026 $ 1.25
+0.39%
$ 1.6 million $ 59
May 20, 2026 $ 1.24
+1.23%
$ 1.6 million $ 39
May 19, 2026 $ 1.23
-1.62%
$ 1.58 million $ 34
May 18, 2026 $ 1.25
+0.92%
$ 1.6 million $ 637
May 17, 2026 $ 1.24
+0.25%
$ 1.59 million $ 244
May 16, 2026 $ 1.24
-2.35%
$ 1.59 million $ 35
May 15, 2026 $ 1.27
+1.82%
$ 1.63 million $ 580
May 14, 2026 $ 1.25
+4.25%
$ 1.6 million $ 2,864
May 13, 2026 $ 1.19
-2.27%
$ 1.54 million $ 624
May 12, 2026 $ 1.22
-0.91%
$ 1.57 million $ 257
May 11, 2026 $ 1.23
+1.73%
$ 1.59 million $ 51
May 10, 2026 $ 1.21
-2.21%
$ 1.56 million $ 722
May 9, 2026 $ 1.24
+2.99%
$ 1.6 million $ 26
May 8, 2026 $ 1.2
-1.38%
$ 1.55 million $ 3,458
May 7, 2026 $ 1.22
-0.30%
$ 1.57 million $ 599
May 6, 2026 $ 1.22
+0.55%
$ 1.57 million $ 1,875
May 5, 2026 $ 1.21
+0.32%
$ 1.56 million $ 44
Download