Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.22
+0.00%
$1.54 million $19
Yesterday $1.23
-0.57%
$-- $9
Oct 5, 2026 $1.23
-0.86%
$1.56 million $9
Oct 4, 2026 $1.24
+0.76%
$1.57 million $28
Oct 3, 2026 $1.23
+0.73%
$1.54 million $56
Oct 2, 2026 $1.22
-1.74%
$1.52 million $201
Oct 1, 2026 $1.24
+1.04%
$1.55 million $12
Sep 30, 2026 $1.23
+0.91%
$1.53 million $16
Sep 29, 2026 $1.22
-0.86%
$1.52 million $132
Sep 28, 2026 $1.24
+1.10%
$1.55 million $67
Sep 27, 2026 $1.22
-0.66%
$1.53 million $57
Sep 26, 2026 $1.23
+0.92%
$1.54 million $77
Sep 25, 2026 $1.22
-1.18%
$1.53 million $125
Sep 24, 2026 $1.24
+1.42%
$1.54 million $80
Sep 23, 2026 $1.22
-3.53%
$1.52 million $47
Sep 22, 2026 $1.26
-0.85%
$1.57 million $124
Sep 21, 2026 $1.28
+1.08%
$1.6 million $583
Sep 20, 2026 $1.26
+1.17%
$1.58 million $351
Sep 19, 2026 $1.25
+0.30%
$-- $148
Sep 18, 2026 $1.24
+1.77%
$1.55 million $204
Sep 17, 2026 $1.21
-0.11%
$-- $41
Sep 16, 2026 $1.22
+0.00%
$1.52 million $45
Sep 15, 2026 $1.22
-0.49%
$1.52 million $211
Sep 14, 2026 $1.23
+1.17%
$1.53 million $86
Sep 13, 2026 $1.22
-1.16%
$1.52 million $83
Sep 12, 2026 $1.23
+1.02%
$1.56 million $23
Sep 11, 2026 $1.21
-1.19%
$1.55 million $1,100
Sep 10, 2026 $1.22
-1.11%
$1.56 million $334
Sep 9, 2026 $1.23
-1.30%
$1.57 million $89
Sep 8, 2026 $0.673
+0.00%
$-- $10
Sep 7, 2026 $0.673
-46.12%
$858,108 $10
Sep 6, 2026 $1.25
+0.34%
$-- $56
Sep 4, 2026 $1.24
-1.86%
$-- $209
Sep 3, 2026 $1.25
+1.89%
$1.59 million $133
Sep 2, 2026 $1.24
+0.83%
$-- $60
Sep 1, 2026 $1.24
-0.09%
$1.57 million $59
Aug 31, 2026 $1.24
+0.67%
$-- $202
Aug 30, 2026 $1.23
-0.78%
$1.56 million $202
Aug 28, 2026 $1.24
-1.14%
$-- $24
Aug 27, 2026 $1.25
+0.57%
$-- $152
Aug 26, 2026 $1.25
+0.67%
$1.59 million $54
Aug 25, 2026 $1.24
-0.98%
$1.57 million $75
Aug 24, 2026 $1.25
+0.68%
$-- $157
Aug 23, 2026 $1.24
+0.80%
$1.58 million $184
Aug 22, 2026 $1.23
-3.74%
$-- $811
Aug 21, 2026 $1.28
+1.85%
$1.62 million $293
Aug 20, 2026 $1.26
+1.42%
$1.6 million $20
Aug 19, 2026 $1.24
+1.59%
$1.57 million $1,039
Aug 18, 2026 $1.22
+0.12%
$1.54 million $19
Aug 17, 2026 $1.22
+0.23%
$1.55 million $40
Download