Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.23
+0.00%
$ 1.58 million $ 593
Yesterday $ 1.23
+1.60%
$ 1.58 million $ 601
Jul 13, 2026 $ 1.21
-0.67%
$ 1.56 million $ 256
Jul 12, 2026 $ 1.22
+0.99%
$ 1.56 million $ 104
Jul 11, 2026 $ 1.21
-2.41%
$ 1.55 million $ 63
Jul 10, 2026 $ 1.24
+2.66%
$ 1.59 million $ 92
Jul 9, 2026 $ 1.2
-1.12%
$ 1.55 million $ 77
Jul 8, 2026 $ 1.22
+0.30%
$ 1.57 million $ 419
Jul 7, 2026 $ 1.21
-1.53%
$ 1.56 million $ 244
Jul 6, 2026 $ 1.23
+0.20%
$ 1.59 million $ 515
Jul 5, 2026 $ 1.23
-1.75%
$ 1.58 million $ 952
Jul 4, 2026 $ 1.25
-0.77%
$ 1.61 million $ 181
Jul 3, 2026 $ 1.26
+1.70%
$ 1.62 million $ 516
Jul 2, 2026 $ 1.24
+3.36%
$ 1.6 million $ 391
Jul 1, 2026 $ 1.2
+0.30%
$ 1.55 million $ 258
Jun 30, 2026 $ 1.2
-0.78%
$ 1.54 million $ 115
Jun 29, 2026 $ 1.21
+0.44%
$ 1.55 million $ 323
Jun 28, 2026 $ 1.2
+0.29%
$ 1.54 million $ 2,810
Jun 27, 2026 $ 1.2
-2.83%
$ 1.54 million $ 141
Jun 26, 2026 $ 1.23
+3.04%
$ 1.58 million $ 283
Jun 25, 2026 $ 1.19
-0.60%
$ 1.54 million $ 659
Jun 24, 2026 $ 1.2
+0.60%
$ 1.54 million $ 930
Jun 23, 2026 $ 1.19
+1.76%
$ 1.54 million $ 2,213
Jun 22, 2026 $ 1.17
-2.03%
$ 1.51 million $ 2,629
Jun 21, 2026 $ 1.2
-1.72%
$ 1.54 million $ 319
Jun 20, 2026 $ 1.22
+1.04%
$ 1.57 million $ 258
Jun 19, 2026 $ 1.21
-0.84%
$ 1.55 million $ 97
Jun 18, 2026 $ 1.22
-2.82%
$ 1.56 million $ 568
Jun 17, 2026 $ 1.25
+0.49%
$ 1.6 million $ 1,007
Jun 16, 2026 $ 1.24
-1.08%
$ 1.6 million $ 1,381
Jun 15, 2026 $ 1.26
+0.19%
$ 1.61 million $ 567
Jun 14, 2026 $ 1.25
+1.18%
$ 1.61 million $ 89
Jun 13, 2026 $ 1.24
+0.48%
$ 1.59 million $ 94
Jun 12, 2026 $ 1.23
+0.97%
$ 1.59 million $ 531
Jun 11, 2026 $ 1.22
-0.18%
$ 1.57 million $ 380
Jun 10, 2026 $ 1.22
+0.64%
$ 1.57 million $ 230
Jun 9, 2026 $ 1.21
-1.89%
$ 1.56 million $ 276
Jun 8, 2026 $ 1.24
+1.60%
$ 1.59 million $ 284
Jun 7, 2026 $ 1.22
+0.81%
$ 1.57 million $ 809
Jun 6, 2026 $ 1.21
-0.18%
$ 1.56 million $ 1,060
Jun 5, 2026 $ 1.21
-0.33%
$ 1.56 million $ 1,477
Jun 4, 2026 $ 1.22
-0.13%
$ 1.56 million $ 577
Jun 3, 2026 $ 1.22
+0.45%
$ 1.57 million $ 724
Jun 2, 2026 $ 1.21
-1.49%
$ 1.56 million $ 3,502
Jun 1, 2026 $ 1.23
+0.57%
$ 1.59 million $ 70
May 31, 2026 $ 1.23
+0.94%
$ 1.58 million $ 72
May 30, 2026 $ 1.21
-0.31%
$ 1.56 million $ 628
May 29, 2026 $ 1.22
-0.42%
$ 1.57 million $ 2,399
May 28, 2026 $ 1.22
+0.63%
$ 1.57 million $ 4,078
May 27, 2026 $ 1.22
+2.85%
$ 1.56 million $ 175
Download