Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Yesterday $1.24
+0.00%
$1.57 million $75
Yesterday $1.24
-0.98%
$1.57 million $75
Aug 24, 2026 $1.25
+0.68%
$-- $157
Aug 23, 2026 $1.24
+0.80%
$1.58 million $184
Aug 22, 2026 $1.23
-3.74%
$-- $811
Aug 21, 2026 $1.28
+1.85%
$1.62 million $293
Aug 20, 2026 $1.26
+1.42%
$1.6 million $20
Aug 19, 2026 $1.24
+1.59%
$1.57 million $1,039
Aug 18, 2026 $1.22
+0.12%
$1.54 million $19
Aug 17, 2026 $1.22
+0.23%
$1.55 million $40
Aug 15, 2026 $1.21
+0.00%
$-- $25
Aug 14, 2026 $1.21
+0.00%
$1.54 million $13
Aug 13, 2026 $1.21
+0.56%
$-- $107
Aug 12, 2026 $1.21
-0.30%
$1.54 million $64
Aug 11, 2026 $1.21
+0.11%
$1.54 million $26
Aug 10, 2026 $1.21
+0.26%
$1.54 million $56
Aug 6, 2026 $1.22
+0.06%
$1.6 million $33
Aug 5, 2026 $1.22
+1.29%
$1.59 million $329
Aug 4, 2026 $1.21
-2.06%
$1.57 million $2,494
Aug 3, 2026 $1.23
+0.07%
$1.61 million $93
Aug 2, 2026 $1.23
+0.76%
$1.61 million $135
Aug 1, 2026 $1.22
-1.16%
$1.54 million $4,861
Jul 31, 2026 $1.23
-1.45%
$1.56 million $132
Jul 30, 2026 $1.25
+0.46%
$1.58 million $92
Jul 29, 2026 $1.25
-1.02%
$1.58 million $5,700
Jul 28, 2026 $1.26
+3.46%
$1.59 million $664
Jul 27, 2026 $1.21
-1.63%
$1.54 million $273
Jul 26, 2026 $1.24
+0.89%
$1.56 million $174
Jul 25, 2026 $1.23
+1.02%
$1.55 million $25
Jul 24, 2026 $1.21
+0.23%
$1.54 million $98
Jul 23, 2026 $1.21
-1.56%
$1.54 million $82
Jul 22, 2026 $1.23
+0.94%
$1.56 million $51
Jul 21, 2026 $1.21
-2.93%
$1.54 million $253
Jul 20, 2026 $1.25
+1.61%
$1.59 million $403
Jul 19, 2026 $1.23
+0.23%
$1.56 million $16
Jul 18, 2026 $1.24
+1.08%
$1.59 million $32
Jul 17, 2026 $1.22
+0.61%
$1.58 million $1,053
Jul 16, 2026 $1.22
-1.25%
$1.57 million $137
Jul 15, 2026 $1.23
-0.05%
$1.58 million $348
Jul 14, 2026 $1.23
+1.60%
$1.58 million $601
Jul 13, 2026 $1.21
-0.67%
$1.56 million $256
Jul 12, 2026 $1.22
+0.99%
$1.56 million $104
Jul 11, 2026 $1.21
-2.41%
$1.55 million $63
Jul 10, 2026 $1.24
+2.66%
$1.59 million $92
Jul 9, 2026 $1.2
-1.12%
$1.55 million $77
Jul 8, 2026 $1.22
+0.30%
$1.57 million $419
Jul 7, 2026 $1.21
-1.53%
$1.56 million $244
Jul 6, 2026 $1.23
+0.20%
$1.59 million $515
Jul 5, 2026 $1.23
-1.75%
$1.58 million $952
Jul 4, 2026 $1.25
-0.77%
$1.61 million $181
Download