Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.2
+0.00%
$ 1.54 million $ 497
Yesterday $ 1.24
+2.99%
$ 1.6 million $ 26
May 8, 2026 $ 1.2
-1.38%
$ 1.55 million $ 3,458
May 7, 2026 $ 1.22
-0.30%
$ 1.57 million $ 599
May 6, 2026 $ 1.22
+0.55%
$ 1.57 million $ 1,875
May 5, 2026 $ 1.21
+0.32%
$ 1.56 million $ 44
May 4, 2026 $ 1.21
-2.15%
$ 1.56 million $ 1,142
May 3, 2026 $ 1.24
-0.16%
$ 1.59 million $ 12
May 2, 2026 $ 1.24
+0.45%
$ 1.6 million $ 3,041
May 1, 2026 $ 1.24
+1.20%
$ 1.59 million $ 58
Apr 30, 2026 $ 0.967
+0.00%
$ -- $ 0.01
Apr 29, 2026 $ 0.967
-21.92%
$ 1.24 million $ 1
Apr 28, 2026 $ 1.25
+0.00%
$ -- $ 90
Apr 27, 2026 $ 1.24
+2.51%
$ 1.59 million $ 227
Apr 26, 2026 $ 0.967
+25.13%
$ 1.24 million $ 0
Apr 25, 2026 $ 0.773
+0.18%
$ 993,837 $ 1
Apr 24, 2026 $ 1.23
-0.04%
$ -- $ 13
Apr 23, 2026 $ 1.23
+2.54%
$ 1.58 million $ 565
Apr 22, 2026 $ 1.2
-3.25%
$ 1.54 million $ 1,057
Apr 21, 2026 $ 1.24
-0.54%
$ 1.59 million $ 173
Apr 20, 2026 $ 1.25
+2.13%
$ 1.6 million $ 110
Apr 19, 2026 $ 1.22
-0.72%
$ 1.57 million $ 211
Apr 18, 2026 $ 1.23
-2.11%
$ 1.58 million $ 86
Apr 17, 2026 $ 1.26
+0.79%
$ 1.62 million $ 588
Apr 16, 2026 $ 1.25
+0.18%
$ 1.61 million $ 262
Apr 15, 2026 $ 1.24
+1.38%
$ 1.6 million $ 731
Apr 14, 2026 $ 1.23
-3.02%
$ 1.58 million $ 1,471
Apr 13, 2026 $ 1.27
+4.04%
$ 1.63 million $ 516
Apr 12, 2026 $ 1.22
-0.18%
$ 1.57 million $ 3,459
Apr 11, 2026 $ 1.22
+0.28%
$ 1.58 million $ 473
Apr 10, 2026 $ 1.23
+0.69%
$ 1.58 million $ 287
Apr 9, 2026 $ 1.22
+0.40%
$ 1.57 million $ 202
Apr 8, 2026 $ 1.21
-3.21%
$ 1.56 million $ 2,215
Apr 7, 2026 $ 1.25
+3.45%
$ 1.61 million $ 519
Apr 6, 2026 $ 1.21
-6.37%
$ 1.56 million $ 2,058
Apr 5, 2026 $ 1.29
+5.73%
$ 1.66 million $ 5,277
Apr 4, 2026 $ 1.22
+0.40%
$ 1.57 million $ 100
Apr 3, 2026 $ 1.22
-0.42%
$ 1.57 million $ 149
Apr 2, 2026 $ 1.22
+0.05%
$ 1.57 million $ 640
Apr 1, 2026 $ 1.22
-1.29%
$ 1.57 million $ 1,392
Mar 31, 2026 $ 1.24
+1.78%
$ 1.59 million $ 276
Mar 30, 2026 $ 1.21
+0.23%
$ 1.56 million $ 456
Mar 29, 2026 $ 1.21
+0.43%
$ 1.56 million $ 109
Mar 28, 2026 $ 1.21
-0.22%
$ 1.55 million $ 151
Mar 27, 2026 $ 1.21
-0.16%
$ 1.55 million $ 275
Mar 26, 2026 $ 1.21
-2.38%
$ 1.56 million $ 566
Mar 25, 2026 $ 1.24
-0.25%
$ 1.59 million $ 173
Mar 24, 2026 $ 1.24
+0.56%
$ 1.6 million $ 244
Mar 23, 2026 $ 1.23
+1.53%
$ 1.59 million $ 697
Mar 22, 2026 $ 1.22
+0.59%
$ 1.56 million $ 554
Download