Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 1.59 million $ 2,715
Yesterday $ 1.21
-2.06%
$ 1.57 million $ 2,494
Aug 3, 2026 $ 1.23
+0.07%
$ 1.61 million $ 93
Aug 2, 2026 $ 1.23
+0.76%
$ 1.61 million $ 135
Aug 1, 2026 $ 1.22
-1.16%
$ 1.54 million $ 4,861
Jul 31, 2026 $ 1.23
-1.45%
$ 1.56 million $ 132
Jul 30, 2026 $ 1.25
+0.46%
$ 1.58 million $ 92
Jul 29, 2026 $ 1.25
-1.02%
$ 1.58 million $ 5,700
Jul 28, 2026 $ 1.26
+3.46%
$ 1.59 million $ 664
Jul 27, 2026 $ 1.21
-1.63%
$ 1.54 million $ 273
Jul 26, 2026 $ 1.24
+0.89%
$ 1.56 million $ 174
Jul 25, 2026 $ 1.23
+1.02%
$ 1.55 million $ 25
Jul 24, 2026 $ 1.21
+0.23%
$ 1.54 million $ 98
Jul 23, 2026 $ 1.21
-1.56%
$ 1.54 million $ 82
Jul 22, 2026 $ 1.23
+0.94%
$ 1.56 million $ 51
Jul 21, 2026 $ 1.21
-2.93%
$ 1.54 million $ 253
Jul 20, 2026 $ 1.25
+1.61%
$ 1.59 million $ 403
Jul 19, 2026 $ 1.23
+0.23%
$ 1.56 million $ 16
Jul 18, 2026 $ 1.24
+1.08%
$ 1.59 million $ 32
Jul 17, 2026 $ 1.22
+0.61%
$ 1.58 million $ 1,053
Jul 16, 2026 $ 1.22
-1.25%
$ 1.57 million $ 137
Jul 15, 2026 $ 1.23
-0.05%
$ 1.58 million $ 348
Jul 14, 2026 $ 1.23
+1.60%
$ 1.58 million $ 601
Jul 13, 2026 $ 1.21
-0.67%
$ 1.56 million $ 256
Jul 12, 2026 $ 1.22
+0.99%
$ 1.56 million $ 104
Jul 11, 2026 $ 1.21
-2.41%
$ 1.55 million $ 63
Jul 10, 2026 $ 1.24
+2.66%
$ 1.59 million $ 92
Jul 9, 2026 $ 1.2
-1.12%
$ 1.55 million $ 77
Jul 8, 2026 $ 1.22
+0.30%
$ 1.57 million $ 419
Jul 7, 2026 $ 1.21
-1.53%
$ 1.56 million $ 244
Jul 6, 2026 $ 1.23
+0.20%
$ 1.59 million $ 515
Jul 5, 2026 $ 1.23
-1.75%
$ 1.58 million $ 952
Jul 4, 2026 $ 1.25
-0.77%
$ 1.61 million $ 181
Jul 3, 2026 $ 1.26
+1.70%
$ 1.62 million $ 516
Jul 2, 2026 $ 1.24
+3.36%
$ 1.6 million $ 391
Jul 1, 2026 $ 1.2
+0.30%
$ 1.55 million $ 258
Jun 30, 2026 $ 1.2
-0.78%
$ 1.54 million $ 115
Jun 29, 2026 $ 1.21
+0.44%
$ 1.55 million $ 323
Jun 28, 2026 $ 1.2
+0.29%
$ 1.54 million $ 2,810
Jun 27, 2026 $ 1.2
-2.83%
$ 1.54 million $ 141
Jun 26, 2026 $ 1.23
+3.04%
$ 1.58 million $ 283
Jun 25, 2026 $ 1.19
-0.60%
$ 1.54 million $ 659
Jun 24, 2026 $ 1.2
+0.60%
$ 1.54 million $ 930
Jun 23, 2026 $ 1.19
+1.76%
$ 1.54 million $ 2,213
Jun 22, 2026 $ 1.17
-2.03%
$ 1.51 million $ 2,629
Jun 21, 2026 $ 1.2
-1.72%
$ 1.54 million $ 319
Jun 20, 2026 $ 1.22
+1.04%
$ 1.57 million $ 258
Jun 19, 2026 $ 1.21
-0.84%
$ 1.55 million $ 97
Jun 18, 2026 $ 1.22
-2.82%
$ 1.56 million $ 568
Jun 17, 2026 $ 1.25
+0.49%
$ 1.6 million $ 1,007
Download