Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.22
+0.00%
$ 1.55 million $ 251
Today, at 12 AM $ 1.22
+0.33%
$ 1.55 million $ 255
Yesterday, at 11 PM $ 1.21
+0.22%
$ 1.54 million $ 253
Yesterday, at 10 PM $ 1.21
-0.12%
$ 1.54 million $ 253
Yesterday, at 9 PM $ 1.22
+0.16%
$ 1.54 million $ 253
Yesterday, at 8 PM $ 1.21
+0.06%
$ 1.54 million $ 253
Yesterday, at 7 PM $ 1.21
+0.13%
$ 1.54 million $ 253
Yesterday, at 6 PM $ 1.21
+0.57%
$ 1.54 million $ 253
Yesterday, at 5 PM $ 1.21
-0.23%
$ 1.53 million $ 229
Yesterday, at 4 PM $ 1.21
-0.42%
$ 1.53 million $ 295
Yesterday, at 3 PM $ 1.21
+0.03%
$ 1.54 million $ 340
Yesterday, at 2 PM $ 1.22
-0.18%
$ 1.54 million $ 341
Yesterday, at 1 PM $ 1.21
-0.36%
$ 1.54 million $ 371
Yesterday, at 12 PM $ 1.22
+0.44%
$ 1.55 million $ 372
Yesterday, at 11 AM $ 1.22
+0.11%
$ 1.54 million $ 381
Yesterday, at 10 AM $ 1.22
-0.02%
$ 1.54 million $ 410
Yesterday, at 9 AM $ 1.22
-0.08%
$ 1.54 million $ 345
Yesterday, at 8 AM $ 1.22
-2.99%
$ 1.55 million $ 478
Yesterday, at 7 AM $ 1.26
+0.18%
$ 1.59 million $ 299
Yesterday, at 6 AM $ 1.25
+0.08%
$ 1.59 million $ 299
Yesterday, at 5 AM $ 1.25
+0.18%
$ 1.59 million $ 302
Yesterday, at 4 AM $ 1.25
-0.03%
$ 1.59 million $ 317
Yesterday, at 3 AM $ 1.25
-0.45%
$ 1.59 million $ 317
Yesterday, at 2 AM $ 1.25
+0.10%
$ 1.58 million $ 287
Yesterday, at 1 AM $ 1.25
-0.04%
$ 1.58 million $ 287
Yesterday, at 12 AM $ 1.25
+0.14%
$ 1.59 million $ 304
Jul 20, 11 PM $ 1.25
+0.23%
$ 1.59 million $ 403
Jul 20, 10 PM $ 1.25
-0.18%
$ 1.58 million $ 402
Jul 20, 9 PM $ 1.25
-0.02%
$ 1.59 million $ 403
Jul 20, 8 PM $ 1.25
+0.25%
$ 1.59 million $ 403
Jul 20, 7 PM $ 1.25
+0.12%
$ 1.58 million $ 402
Jul 20, 6 PM $ 1.25
-0.55%
$ 1.58 million $ 403
Jul 20, 5 PM $ 1.25
+0.08%
$ 1.59 million $ 356
Jul 20, 4 PM $ 1.25
+0.01%
$ 1.58 million $ 356
Jul 20, 3 PM $ 1.25
+1.22%
$ 1.58 million $ 339
Jul 20, 2 PM $ 1.23
+0.10%
$ 1.56 million $ 200
Jul 20, 1 PM $ 1.24
-0.01%
$ 1.58 million $ 169
Jul 20, 12 PM $ 1.24
-0.17%
$ 1.58 million $ 293
Jul 20, 11 AM $ 1.25
+0.57%
$ 1.58 million $ 294
Jul 20, 10 AM $ 1.24
-0.07%
$ 1.57 million $ 228
Jul 20, 9 AM $ 1.24
+0.25%
$ 1.57 million $ 222
Jul 20, 8 AM $ 1.24
-0.24%
$ 1.57 million $ 222
Jul 20, 7 AM $ 1.24
+0.41%
$ 1.57 million $ 222
Jul 20, 6 AM $ 1.23
+0.68%
$ 1.56 million $ 221
Jul 20, 5 AM $ 1.23
+0.39%
$ 1.55 million $ 82
Jul 20, 4 AM $ 1.22
-0.16%
$ 1.55 million $ 66
Jul 20, 3 AM $ 1.23
-0.06%
$ 1.56 million $ 136
Jul 20, 2 AM $ 1.23
+0.21%
$ 1.56 million $ 136
Jul 20, 1 AM $ 1.23
+0.00%
$ 1.56 million $ 147
Jul 20, 12 AM $ 1.23
-0.01%
$ 1.56 million $ 128
Download