Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.2
+0.00%
$ 1.55 million $ 999
Today, at 2 PM $ 1.2
-0.35%
$ 1.55 million $ 1,000
Today, at 1 PM $ 1.21
-0.30%
$ 1.56 million $ 1,004
Today, at 12 PM $ 1.21
-0.19%
$ 1.56 million $ 64
Today, at 11 AM $ 1.21
-0.01%
$ 1.56 million $ 64
Today, at 10 AM $ 1.21
+0.19%
$ 1.56 million $ 64
Today, at 9 AM $ 1.21
-0.20%
$ 1.56 million $ 64
Today, at 8 AM $ 1.21
-0.15%
$ 1.56 million $ 25
Today, at 7 AM $ 1.22
-0.02%
$ 1.56 million $ 25
Today, at 6 AM $ 1.22
-0.57%
$ 1.56 million $ 34
Today, at 5 AM $ 1.22
-0.42%
$ 1.57 million $ 69
Today, at 4 AM $ 1.23
-0.18%
$ 1.58 million $ 70
Today, at 3 AM $ 1.23
+0.61%
$ 1.58 million $ 70
Today, at 2 AM $ 1.22
+0.23%
$ 1.57 million $ 69
Today, at 1 AM $ 1.22
-0.60%
$ 1.57 million $ 69
Today, at 12 AM $ 1.23
-0.37%
$ 1.58 million $ 70
Yesterday, at 11 PM $ 1.23
+0.41%
$ 1.59 million $ 70
Yesterday, at 10 PM $ 1.23
+0.24%
$ 1.58 million $ 66
Yesterday, at 9 PM $ 1.22
-0.43%
$ 1.58 million $ 66
Yesterday, at 8 PM $ 1.23
+0.10%
$ 1.58 million $ 67
Yesterday, at 7 PM $ 1.23
+0.54%
$ 1.58 million $ 67
Yesterday, at 6 PM $ 1.22
-0.08%
$ 1.57 million $ 76
Yesterday, at 5 PM $ 1.22
+0.80%
$ 1.57 million $ 77
Yesterday, at 4 PM $ 1.21
+0.07%
$ 1.56 million $ 120
Yesterday, at 3 PM $ 1.21
+0.08%
$ 1.56 million $ 120
Yesterday, at 2 PM $ 1.21
-0.31%
$ 1.56 million $ 307
Yesterday, at 1 PM $ 1.21
-0.53%
$ 1.56 million $ 308
Yesterday, at 12 PM $ 1.22
+0.24%
$ 1.57 million $ 310
Yesterday, at 11 AM $ 1.22
-0.04%
$ 1.57 million $ 325
Yesterday, at 10 AM $ 1.19
-0.05%
$ 1.53 million $ 325
Yesterday, at 9 AM $ 1.19
-2.19%
$ 1.53 million $ 325
Yesterday, at 8 AM $ 1.22
-0.05%
$ 1.57 million $ 320
Yesterday, at 7 AM $ 1.22
+2.50%
$ 1.57 million $ 313
Yesterday, at 6 AM $ 1.19
-2.77%
$ 1.53 million $ 305
Yesterday, at 5 AM $ 1.22
-0.06%
$ 1.57 million $ 69
Yesterday, at 4 AM $ 1.22
-0.55%
$ 1.57 million $ 69
Yesterday, at 3 AM $ 1.23
+0.02%
$ 1.58 million $ 69
Yesterday, at 2 AM $ 1.23
+0.34%
$ 1.58 million $ 69
Yesterday, at 1 AM $ 1.22
-0.52%
$ 1.58 million $ 69
Yesterday, at 12 AM $ 1.23
+0.43%
$ 1.58 million $ 72
May 31, 11 PM $ 1.23
-0.06%
$ 1.58 million $ 72
May 31, 10 PM $ 1.23
+0.05%
$ 1.58 million $ 65
May 31, 9 PM $ 1.23
+0.46%
$ 1.58 million $ 68
May 31, 8 PM $ 1.22
+0.21%
$ 1.57 million $ 68
May 31, 7 PM $ 1.22
-0.31%
$ 1.57 million $ 68
May 31, 6 PM $ 1.22
-0.06%
$ 1.57 million $ 60
May 31, 5 PM $ 1.22
-0.89%
$ 1.57 million $ 60
May 31, 4 PM $ 1.23
-0.58%
$ 1.58 million $ 132
May 31, 3 PM $ 1.23
+0.55%
$ 1.58 million $ 129
May 31, 2 PM $ 1.22
+0.27%
$ 1.57 million $ 128
Download