Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.22
+0.00%
$ 1.56 million $ 173
Yesterday, at 12 AM $ 1.22
+0.01%
$ 1.57 million $ 202
Yesterday, at 11 PM $ 1.22
-0.75%
$ 1.57 million $ 202
Yesterday, at 10 PM $ 1.23
-0.04%
$ 1.59 million $ 120
Yesterday, at 9 PM $ 1.23
-0.18%
$ 1.59 million $ 210
Yesterday, at 8 PM $ 1.24
-0.09%
$ 1.59 million $ 242
Yesterday, at 7 PM $ 1.24
+0.34%
$ 1.59 million $ 243
Yesterday, at 6 PM $ 1.23
-0.64%
$ 1.58 million $ 242
Yesterday, at 5 PM $ 1.24
+1.02%
$ 1.6 million $ 243
Yesterday, at 4 PM $ 1.23
-0.28%
$ 1.58 million $ 244
Yesterday, at 3 PM $ 1.23
+0.79%
$ 1.58 million $ 211
Yesterday, at 2 PM $ 1.22
+0.27%
$ 1.57 million $ 300
Yesterday, at 1 PM $ 1.22
-0.57%
$ 1.57 million $ 275
Yesterday, at 12 PM $ 1.22
+0.00%
$ 1.57 million $ 277
Yesterday, at 11 AM $ 1.22
-0.53%
$ 1.58 million $ 277
Yesterday, at 10 AM $ 1.23
+0.11%
$ 1.58 million $ 279
Yesterday, at 9 AM $ 1.23
-0.03%
$ 1.58 million $ 278
Yesterday, at 8 AM $ 1.23
+0.13%
$ 1.58 million $ 278
Yesterday, at 7 AM $ 1.23
+0.15%
$ 1.58 million $ 277
Yesterday, at 6 AM $ 1.22
-0.15%
$ 1.57 million $ 1,150
Yesterday, at 5 AM $ 1.23
+0.39%
$ 1.58 million $ 1,150
Yesterday, at 4 AM $ 1.22
-0.13%
$ 1.57 million $ 2,217
Yesterday, at 3 AM $ 1.22
-0.23%
$ 1.57 million $ 2,256
Yesterday, at 2 AM $ 1.22
+0.14%
$ 1.57 million $ 2,257
Yesterday, at 1 AM $ 1.22
+0.76%
$ 1.57 million $ 2,252
Apr 9, 12 AM $ 1.21
-0.23%
$ 1.56 million $ 2,175
Apr 8, 11 PM $ 1.21
-0.10%
$ 1.56 million $ 2,215
Apr 8, 10 PM $ 1.22
-1.02%
$ 1.56 million $ 2,314
Apr 8, 9 PM $ 1.23
+0.41%
$ 1.58 million $ 1,378
Apr 8, 8 PM $ 1.22
+0.06%
$ 1.58 million $ 1,400
Apr 8, 7 PM $ 1.22
+0.14%
$ 1.57 million $ 1,562
Apr 8, 6 PM $ 1.23
-0.78%
$ 1.58 million $ 1,559
Apr 8, 5 PM $ 1.24
+0.52%
$ 1.59 million $ 1,577
Apr 8, 4 PM $ 1.23
+0.20%
$ 1.58 million $ 1,589
Apr 8, 3 PM $ 1.22
+0.75%
$ 1.57 million $ 1,584
Apr 8, 2 PM $ 1.21
-0.36%
$ 1.56 million $ 1,572
Apr 8, 1 PM $ 1.22
-0.64%
$ 1.57 million $ 1,243
Apr 8, 12 PM $ 1.23
+0.26%
$ 1.58 million $ 2,208
Apr 8, 11 AM $ 1.22
-0.19%
$ 1.57 million $ 2,238
Apr 8, 10 AM $ 1.22
-0.22%
$ 1.57 million $ 2,403
Apr 8, 9 AM $ 1.22
-0.20%
$ 1.58 million $ 2,409
Apr 8, 8 AM $ 1.23
+0.17%
$ 1.58 million $ 2,420
Apr 8, 7 AM $ 1.22
+0.14%
$ 1.57 million $ 2,418
Apr 8, 6 AM $ 1.22
+0.34%
$ 1.57 million $ 2,360
Apr 8, 5 AM $ 1.22
-0.30%
$ 1.57 million $ 2,357
Apr 8, 4 AM $ 1.23
-1.07%
$ 1.58 million $ 334
Apr 8, 3 AM $ 1.24
-1.28%
$ 1.6 million $ 570
Apr 8, 2 AM $ 1.25
-0.15%
$ 1.61 million $ 509
Apr 8, 1 AM $ 1.26
+0.27%
$ 1.62 million $ 509
Apr 8, 12 AM $ 1.25
-0.17%
$ 1.61 million $ 509
Apr 7, 11 PM $ 1.25
+1.04%
$ 1.61 million $ 519
Download